Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KonnektVPN Historical Data

KPN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00347
+2.64%
$944,779 $1,273
Dec 15, 2024 $0.00338
-15.60%
$920,511 $1,163
Dec 14, 2024 $0.004
+5.24%
$1.09 million $587
Dec 13, 2024 $0.0038
-1.12%
$1.04 million $1,220
Dec 12, 2024 $0.00384
-10.42%
$1.05 million $1,202
Dec 11, 2024 $0.00429
+14.61%
$1.17 million $934
Dec 10, 2024 $0.00374
-13.77%
$1.02 million $2,380
Dec 9, 2024 $0.00434
-3.75%
$1.18 million $1,122
Dec 8, 2024 $0.00451
-6.14%
$1.23 million $3,699
Dec 6, 2024 $0.00411
-9.40%
$-- $1,590
Dec 5, 2024 $0.00453
+5.54%
$1.24 million $1,291
Dec 4, 2024 $0.0043
+11.50%
$1.17 million $1,070
Dec 3, 2024 $0.00385
-4.01%
$1.05 million $2,087
Dec 2, 2024 $0.00412
-6.64%
$1.12 million $930
Dec 1, 2024 $0.00441
+4.52%
$1.2 million $818
Nov 30, 2024 $0.00422
-6.22%
$1.15 million $373
Nov 29, 2024 $0.0045
+0.04%
$1.23 million $1,008
Nov 28, 2024 $0.0045
+7.60%
$1.23 million $549
Nov 27, 2024 $0.00417
+6.44%
$1.14 million $867
Nov 26, 2024 $0.00397
-3.20%
$1.08 million $325
Nov 25, 2024 $0.00463
-1.47%
$-- $3,132
Nov 24, 2024 $0.0047
-7.62%
$1.28 million $1,721
Nov 23, 2024 $0.00509
-4.84%
$1.39 million $3,291
Nov 22, 2024 $0.00535
-15.08%
$1.46 million $2,548
Nov 21, 2024 $0.0063
+31.41%
$1.72 million $4,725
Nov 20, 2024 $0.00396
-16.61%
$1.08 million $1,260
Nov 19, 2024 $0.00475
+5.91%
$1.29 million $3,704
Nov 18, 2024 $0.00448
-9.76%
$1.22 million $1,751
Nov 17, 2024 $0.00497
+1.41%
$1.35 million $1,085
Nov 16, 2024 $0.0049
-5.04%
$1.34 million $2,776
Nov 15, 2024 $0.00516
+3.20%
$1.41 million $1,837
Nov 14, 2024 $0.00511
+14.87%
$1.39 million $4,167
Nov 13, 2024 $0.00445
-28.95%
$1.21 million $2,168
Nov 12, 2024 $0.00627
+3.48%
$1.71 million $10,162
Nov 11, 2024 $0.00605
-3.61%
$1.65 million $8,502
Nov 10, 2024 $0.00628
-12.36%
$1.71 million $6,971
Nov 9, 2024 $0.00717
-2.90%
$1.95 million $3,200
Nov 8, 2024 $0.00738
+2.44%
$2.01 million $2,289
Nov 7, 2024 $0.00721
-3.70%
$1.96 million $2,641
Nov 6, 2024 $0.00748
+3.20%
$2.04 million $1,777
Nov 5, 2024 $0.00725
-8.50%
$1.98 million $3,854
Nov 4, 2024 $0.00792
+2.26%
$2.16 million $5,384
Nov 3, 2024 $0.00775
+7.33%
$2.11 million $5,643
Nov 2, 2024 $0.00722
-18.83%
$1.97 million $16,338
Nov 1, 2024 $0.0089
-0.11%
$2.43 million $1,424
Oct 31, 2024 $0.00891
-3.92%
$2.43 million $3,726
Oct 30, 2024 $0.00927
+4.15%
$2.53 million $4,065
Oct 29, 2024 $0.00805
+1.17%
$2.19 million $2,522
Oct 28, 2024 $0.00796
+0.03%
$2.17 million $2,739
Oct 27, 2024 $0.00795
+6.64%
$2.17 million $2,321