KonnektVPN Historical Data

KPN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00347
+2.64%
$ 944,779 $ 1,273
Dec 15, 2024 $ 0.00338
-15.60%
$ 920,511 $ 1,163
Dec 14, 2024 $ 0.004
+5.24%
$ 1.09 million $ 587
Dec 13, 2024 $ 0.0038
-1.12%
$ 1.04 million $ 1,220
Dec 12, 2024 $ 0.00384
-10.42%
$ 1.05 million $ 1,202
Dec 11, 2024 $ 0.00429
+14.61%
$ 1.17 million $ 934
Dec 10, 2024 $ 0.00374
-13.77%
$ 1.02 million $ 2,380
Dec 9, 2024 $ 0.00434
-3.75%
$ 1.18 million $ 1,122
Dec 8, 2024 $ 0.00451
-6.14%
$ 1.23 million $ 3,699
Dec 6, 2024 $ 0.00411
-9.40%
$ -- $ 1,590
Dec 5, 2024 $ 0.00453
+5.54%
$ 1.24 million $ 1,291
Dec 4, 2024 $ 0.0043
+11.50%
$ 1.17 million $ 1,070
Dec 3, 2024 $ 0.00385
-4.01%
$ 1.05 million $ 2,087
Dec 2, 2024 $ 0.00412
-6.64%
$ 1.12 million $ 930
Dec 1, 2024 $ 0.00441
+4.52%
$ 1.2 million $ 818
Nov 30, 2024 $ 0.00422
-6.22%
$ 1.15 million $ 373
Nov 29, 2024 $ 0.0045
+0.04%
$ 1.23 million $ 1,008
Nov 28, 2024 $ 0.0045
+7.60%
$ 1.23 million $ 549
Nov 27, 2024 $ 0.00417
+6.44%
$ 1.14 million $ 867
Nov 26, 2024 $ 0.00397
-3.20%
$ 1.08 million $ 325
Nov 25, 2024 $ 0.00463
-1.47%
$ -- $ 3,132
Nov 24, 2024 $ 0.0047
-7.62%
$ 1.28 million $ 1,721
Nov 23, 2024 $ 0.00509
-4.84%
$ 1.39 million $ 3,291
Nov 22, 2024 $ 0.00535
-15.08%
$ 1.46 million $ 2,548
Nov 21, 2024 $ 0.0063
+31.41%
$ 1.72 million $ 4,725
Nov 20, 2024 $ 0.00396
-16.61%
$ 1.08 million $ 1,260
Nov 19, 2024 $ 0.00475
+5.91%
$ 1.29 million $ 3,704
Nov 18, 2024 $ 0.00448
-9.76%
$ 1.22 million $ 1,751
Nov 17, 2024 $ 0.00497
+1.41%
$ 1.35 million $ 1,085
Nov 16, 2024 $ 0.0049
-5.04%
$ 1.34 million $ 2,776
Nov 15, 2024 $ 0.00516
+3.20%
$ 1.41 million $ 1,837
Nov 14, 2024 $ 0.00511
+14.87%
$ 1.39 million $ 4,167
Nov 13, 2024 $ 0.00445
-28.95%
$ 1.21 million $ 2,168
Nov 12, 2024 $ 0.00627
+3.48%
$ 1.71 million $ 10,162
Nov 11, 2024 $ 0.00605
-3.61%
$ 1.65 million $ 8,502
Nov 10, 2024 $ 0.00628
-12.36%
$ 1.71 million $ 6,971
Nov 9, 2024 $ 0.00717
-2.90%
$ 1.95 million $ 3,200
Nov 8, 2024 $ 0.00738
+2.44%
$ 2.01 million $ 2,289
Nov 7, 2024 $ 0.00721
-3.70%
$ 1.96 million $ 2,641
Nov 6, 2024 $ 0.00748
+3.20%
$ 2.04 million $ 1,777
Nov 5, 2024 $ 0.00725
-8.50%
$ 1.98 million $ 3,854
Nov 4, 2024 $ 0.00792
+2.26%
$ 2.16 million $ 5,384
Nov 3, 2024 $ 0.00775
+7.33%
$ 2.11 million $ 5,643
Nov 2, 2024 $ 0.00722
-18.83%
$ 1.97 million $ 16,338
Nov 1, 2024 $ 0.0089
-0.11%
$ 2.43 million $ 1,424
Oct 31, 2024 $ 0.00891
-3.92%
$ 2.43 million $ 3,726
Oct 30, 2024 $ 0.00927
+4.15%
$ 2.53 million $ 4,065
Oct 29, 2024 $ 0.00805
+1.17%
$ 2.19 million $ 2,522
Oct 28, 2024 $ 0.00796
+0.03%
$ 2.17 million $ 2,739
Oct 27, 2024 $ 0.00795
+6.64%
$ 2.17 million $ 2,321