KonnektVPN Historical Data

KPN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00229
+0.00%
$ 625,762 $ 49,655
Oct 11, 8 AM $ 0.00229
+0.00%
$ 625,762 $ 49,655
Oct 11, 7 AM $ 0.00229
+0.00%
$ 625,762 $ 62,351
Oct 11, 6 AM $ 0.00229
+0.44%
$ 625,762 $ 62,351
Oct 11, 5 AM $ 0.00228
-1.13%
$ 623,036 $ 47,790
Oct 11, 4 AM $ 0.00231
+0.00%
$ 630,125 $ 47,842
Oct 11, 3 AM $ 0.00231
+0.57%
$ 630,125 $ 47,842
Oct 11, 2 AM $ 0.0023
+0.48%
$ 626,580 $ 47,473
Oct 11, 1 AM $ 0.00229
+0.00%
$ 623,581 $ 47,471
Oct 11, 12 AM $ 0.00229
-1.76%
$ 623,581 $ 47,472
Oct 10, 11 PM $ 0.00233
+0.30%
$ 634,760 $ 47,407
Oct 10, 10 PM $ 0.00233
+0.00%
$ 634,488 $ 31,835
Oct 10, 9 PM $ 0.00233
-1.86%
$ 634,488 $ 46,176
Oct 10, 8 PM $ 0.00237
+0.00%
$ 646,485 $ 46,232
Oct 10, 7 PM $ 0.00237
+0.00%
$ 646,485 $ 46,232
Oct 10, 6 PM $ 0.00237
+0.00%
$ 646,485 $ 46,232
Oct 10, 5 PM $ 0.00237
+0.00%
$ 646,485 $ 46,232
Oct 10, 4 PM $ 0.00237
+0.00%
$ 646,485 $ 46,232
Oct 10, 3 PM $ 0.00237
+0.00%
$ 646,485 $ 46,232
Oct 10, 2 PM $ 0.00237
-0.04%
$ 646,485 $ 46,241
Oct 10, 1 PM $ 0.00237
+0.00%
$ 646,757 $ 27,189
Oct 10, 12 PM $ 0.00237
+0.00%
$ 646,757 $ 47,160
Oct 10, 11 AM $ 0.00237
+0.00%
$ 646,757 $ 47,160
Oct 10, 10 AM $ 0.00237
+0.00%
$ 646,757 $ 47,160
Oct 10, 9 AM $ 0.00237
+0.00%
$ 646,757 $ 47,160
Oct 10, 8 AM $ 0.00237
+0.38%
$ 646,757 $ 47,160
Oct 10, 7 AM $ 0.00236
+0.00%
$ 644,304 $ 34,464
Oct 10, 6 AM $ 0.00236
+0.00%
$ 644,304 $ 34,464
Oct 10, 5 AM $ 0.00236
+8.00%
$ 644,304 $ 34,464
Oct 10, 4 AM $ 0.00219
+0.00%
$ 596,587 $ 52,752
Oct 10, 3 AM $ 0.00219
-1.57%
$ 596,587 $ 52,752
Oct 10, 2 AM $ 0.00222
+0.00%
$ 606,131 $ 52,750
Oct 10, 1 AM $ 0.00222
+1.93%
$ 606,131 $ 52,750
Oct 10, 12 AM $ 0.00218
+0.00%
$ 594,679 $ 52,749
Oct 9, 11 PM $ 0.00218
+0.00%
$ 594,679 $ 52,749
Oct 9, 10 PM $ 0.00218
-3.96%
$ 594,679 $ 52,749
Oct 9, 9 PM $ 0.00227
-0.18%
$ 619,218 $ 53,451
Oct 9, 8 PM $ 0.00227
+0.00%
$ 620,309 $ 53,370
Oct 9, 7 PM $ 0.00227
+0.00%
$ 620,309 $ 53,370
Oct 9, 6 PM $ 0.00227
+0.00%
$ 620,309 $ 53,373
Oct 9, 5 PM $ 0.00227
+0.00%
$ 620,309 $ 53,373
Oct 9, 4 PM $ 0.00227
+0.00%
$ 620,309 $ 53,393
Oct 9, 3 PM $ 0.00227
-0.83%
$ 620,309 $ 53,393
Oct 9, 2 PM $ 0.00229
-0.48%
$ 625,490 $ 53,384
Oct 9, 1 PM $ 0.0023
-0.47%
$ 628,489 $ 53,383
Oct 9, 12 PM $ 0.00232
+0.00%
$ 631,488 $ 33,411
Oct 9, 11 AM $ 0.00232
+0.00%
$ 631,488 $ 48,158
Oct 9, 10 AM $ 0.00232
+0.00%
$ 631,488 $ 48,158
Oct 9, 9 AM $ 0.00232
+0.00%
$ 631,488 $ 48,158
Oct 9, 8 AM $ 0.00232
+0.00%
$ 631,488 $ 48,158