KonnektVPN Historical Data

KPN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00746
-7.79%
$ 2.03 million $ 1,507
Oct 25, 2024 $ 0.00809
+10.84%
$ 2.21 million $ 5,531
Oct 24, 2024 $ 0.0073
-4.73%
$ 1.99 million $ 4,214
Oct 23, 2024 $ 0.00766
-11.95%
$ 2.09 million $ 1,323
Oct 22, 2024 $ 0.0087
+5.97%
$ 2.37 million $ 37,273
Oct 21, 2024 $ 0.00679
-1.88%
$ 1.85 million $ 107,799
Oct 20, 2024 $ 0.00693
-2.39%
$ 1.89 million $ 111,936
Oct 19, 2024 $ 0.00598
+21.05%
$ 1.63 million $ 78,073
Oct 18, 2024 $ 0.00497
-2.55%
$ 1.36 million $ 84,467
Oct 17, 2024 $ 0.0051
-5.20%
$ 1.39 million $ 116,021
Oct 16, 2024 $ 0.00538
-3.41%
$ 1.47 million $ 115,693
Oct 15, 2024 $ 0.00557
-13.64%
$ 1.52 million $ 124,721
Oct 14, 2024 $ 0.00658
-14.10%
$ 1.79 million $ 139,869
Oct 13, 2024 $ 0.00766
-6.93%
$ 2.09 million $ 114,442
Oct 12, 2024 $ 0.00824
+1.35%
$ 2.25 million $ 111,722
Oct 11, 2024 $ 0.00809
+1.26%
$ 2.21 million $ 95,300
Oct 10, 2024 $ 0.008
+0.13%
$ 2.18 million $ 76,128
Oct 9, 2024 $ 0.008
-10.01%
$ 2.18 million $ 81,251
Oct 8, 2024 $ 0.00897
-3.80%
$ 2.44 million $ 80,419
Oct 7, 2024 $ 0.00916
-0.11%
$ 2.5 million $ 125,453
Oct 6, 2024 $ 0.00909
+9.65%
$ 2.48 million $ 90,724
Oct 5, 2024 $ 0.00855
+4.78%
$ 2.33 million $ 93,077
Oct 4, 2024 $ 0.00816
+1.87%
$ 2.22 million $ 102,223
Oct 3, 2024 $ 0.00802
-2.31%
$ 2.19 million $ 118,396
Oct 2, 2024 $ 0.00824
-2.72%
$ 2.25 million $ 125,583
Oct 1, 2024 $ 0.00847
-1.05%
$ 2.31 million $ 124,685
Sep 30, 2024 $ 0.00854
-2.62%
$ 2.33 million $ 114,856
Sep 29, 2024 $ 0.00876
+2.58%
$ 2.39 million $ 117,210
Sep 28, 2024 $ 0.00853
-6.16%
$ 2.33 million $ 119,038
Sep 27, 2024 $ 0.00908
+2.71%
$ 2.48 million $ 118,522
Sep 26, 2024 $ 0.00885
+5.99%
$ 2.41 million $ 124,909
Sep 25, 2024 $ 0.00835
+0.36%
$ 2.28 million $ 118,037
Sep 24, 2024 $ 0.00832
+3.74%
$ 2.27 million $ 117,843
Sep 23, 2024 $ 0.00801
-0.87%
$ 2.18 million $ 102,549
Sep 22, 2024 $ 0.00811
-2.52%
$ 2.21 million $ 98,018
Sep 21, 2024 $ 0.00833
-5.77%
$ 2.27 million $ 83,448
Sep 20, 2024 $ 0.00883
-4.64%
$ 2.41 million $ 93,083
Sep 19, 2024 $ 0.00926
+1.42%
$ 2.52 million $ 66,468
Sep 18, 2024 $ 0.00913
-1.30%
$ 2.49 million $ 15,090
Sep 17, 2024 $ 0.00932
+16.79%
$ 2.54 million $ 24,818
Sep 16, 2024 $ 0.00797
-10.85%
$ 2.17 million $ 64,663
Sep 15, 2024 $ 0.00897
-6.85%
$ 2.45 million $ 96,347
Sep 14, 2024 $ 0.00962
-2.63%
$ 2.62 million $ 98,220
Sep 13, 2024 $ 0.00986
-3.43%
$ 2.69 million $ 90,409
Sep 12, 2024 $ 0.0102
+0.10%
$ 2.79 million $ 115,388
Sep 11, 2024 $ 0.0102
+0.69%
$ 2.79 million $ 107,828
Sep 10, 2024 $ 0.0102
+4.95%
$ 2.78 million $ 118,120
Sep 9, 2024 $ 0.0097
-2.51%
$ 2.64 million $ 114,571
Sep 8, 2024 $ 0.00984
-1.60%
$ 2.68 million $ 68,078
Sep 7, 2024 $ 0.00999
-2.82%
$ 2.72 million $ 21,916