Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KonnektVPN Historical Data

KPN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.00746
-7.79%
$2.03 million $1,507
Oct 25, 2024 $0.00809
+10.84%
$2.21 million $5,531
Oct 24, 2024 $0.0073
-4.73%
$1.99 million $4,214
Oct 23, 2024 $0.00766
-11.95%
$2.09 million $1,323
Oct 22, 2024 $0.0087
+5.97%
$2.37 million $37,273
Oct 21, 2024 $0.00679
-1.88%
$1.85 million $107,799
Oct 20, 2024 $0.00693
-2.39%
$1.89 million $111,936
Oct 19, 2024 $0.00598
+21.05%
$1.63 million $78,073
Oct 18, 2024 $0.00497
-2.55%
$1.36 million $84,467
Oct 17, 2024 $0.0051
-5.20%
$1.39 million $116,021
Oct 16, 2024 $0.00538
-3.41%
$1.47 million $115,693
Oct 15, 2024 $0.00557
-13.64%
$1.52 million $124,721
Oct 14, 2024 $0.00658
-14.10%
$1.79 million $139,869
Oct 13, 2024 $0.00766
-6.93%
$2.09 million $114,442
Oct 12, 2024 $0.00824
+1.35%
$2.25 million $111,722
Oct 11, 2024 $0.00809
+1.26%
$2.21 million $95,300
Oct 10, 2024 $0.008
+0.13%
$2.18 million $76,128
Oct 9, 2024 $0.008
-10.01%
$2.18 million $81,251
Oct 8, 2024 $0.00897
-3.80%
$2.44 million $80,419
Oct 7, 2024 $0.00916
-0.11%
$2.5 million $125,453
Oct 6, 2024 $0.00909
+9.65%
$2.48 million $90,724
Oct 5, 2024 $0.00855
+4.78%
$2.33 million $93,077
Oct 4, 2024 $0.00816
+1.87%
$2.22 million $102,223
Oct 3, 2024 $0.00802
-2.31%
$2.19 million $118,396
Oct 2, 2024 $0.00824
-2.72%
$2.25 million $125,583
Oct 1, 2024 $0.00847
-1.05%
$2.31 million $124,685
Sep 30, 2024 $0.00854
-2.62%
$2.33 million $114,856
Sep 29, 2024 $0.00876
+2.58%
$2.39 million $117,210
Sep 28, 2024 $0.00853
-6.16%
$2.33 million $119,038
Sep 27, 2024 $0.00908
+2.71%
$2.48 million $118,522
Sep 26, 2024 $0.00885
+5.99%
$2.41 million $124,909
Sep 25, 2024 $0.00835
+0.36%
$2.28 million $118,037
Sep 24, 2024 $0.00832
+3.74%
$2.27 million $117,843
Sep 23, 2024 $0.00801
-0.87%
$2.18 million $102,549
Sep 22, 2024 $0.00811
-2.52%
$2.21 million $98,018
Sep 21, 2024 $0.00833
-5.77%
$2.27 million $83,448
Sep 20, 2024 $0.00883
-4.64%
$2.41 million $93,083
Sep 19, 2024 $0.00926
+1.42%
$2.52 million $66,468
Sep 18, 2024 $0.00913
-1.30%
$2.49 million $15,090
Sep 17, 2024 $0.00932
+16.79%
$2.54 million $24,818
Sep 16, 2024 $0.00797
-10.85%
$2.17 million $64,663
Sep 15, 2024 $0.00897
-6.85%
$2.45 million $96,347
Sep 14, 2024 $0.00962
-2.63%
$2.62 million $98,220
Sep 13, 2024 $0.00986
-3.43%
$2.69 million $90,409
Sep 12, 2024 $0.0102
+0.10%
$2.79 million $115,388
Sep 11, 2024 $0.0102
+0.69%
$2.79 million $107,828
Sep 10, 2024 $0.0102
+4.95%
$2.78 million $118,120
Sep 9, 2024 $0.0097
-2.51%
$2.64 million $114,571
Sep 8, 2024 $0.00984
-1.60%
$2.68 million $68,078
Sep 7, 2024 $0.00999
-2.82%
$2.72 million $21,916