KonnektVPN Historical Data

KPN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00232
+0.00%
$ 631,488 $ 48,158
Oct 9, 6 AM $ 0.00232
+0.00%
$ 631,488 $ 63,307
Oct 9, 5 AM $ 0.00232
-1.24%
$ 631,488 $ 63,307
Oct 9, 4 AM $ 0.00234
+0.00%
$ 639,396 $ 45,679
Oct 9, 3 AM $ 0.00234
-0.51%
$ 639,396 $ 45,679
Oct 9, 2 AM $ 0.00236
+0.00%
$ 642,668 $ 45,678
Oct 9, 1 AM $ 0.00236
+0.00%
$ 642,668 $ 45,678
Oct 9, 12 AM $ 0.00236
+0.00%
$ 642,668 $ 45,678
Oct 8, 11 PM $ 0.00236
+0.00%
$ 642,668 $ 45,678
Oct 8, 10 PM $ 0.00236
-0.25%
$ 642,668 $ 45,678
Oct 8, 9 PM $ 0.00236
-0.76%
$ 644,304 $ 30,634
Oct 8, 8 PM $ 0.00238
+0.00%
$ 649,211 $ 46,455
Oct 8, 7 PM $ 0.00238
+2.06%
$ 649,211 $ 46,455
Oct 8, 6 PM $ 0.00233
+0.00%
$ 636,124 $ 46,452
Oct 8, 5 PM $ 0.00233
+0.17%
$ 636,124 $ 46,458
Oct 8, 4 PM $ 0.00233
+0.00%
$ 635,033 $ 46,453
Oct 8, 3 PM $ 0.00233
+0.00%
$ 635,033 $ 46,454
Oct 8, 2 PM $ 0.00233
+0.00%
$ 635,033 $ 46,458
Oct 8, 1 PM $ 0.00233
+0.00%
$ 635,033 $ 46,458
Oct 8, 12 PM $ 0.00233
+0.47%
$ 635,033 $ 60,034
Oct 8, 11 AM $ 0.00232
+0.00%
$ 632,034 $ 45,287
Oct 8, 10 AM $ 0.00232
+0.00%
$ 632,034 $ 45,287
Oct 8, 9 AM $ 0.00232
+0.00%
$ 632,034 $ 45,287
Oct 8, 8 AM $ 0.00232
+0.00%
$ 632,034 $ 45,296
Oct 8, 7 AM $ 0.00232
-0.60%
$ 632,034 $ 45,296
Oct 8, 6 AM $ 0.00233
+0.00%
$ 635,851 $ 30,146
Oct 8, 5 AM $ 0.00233
-1.89%
$ 635,851 $ 47,904
Oct 8, 4 AM $ 0.00238
+0.00%
$ 648,121 $ 47,190
Oct 8, 3 AM $ 0.00238
+0.00%
$ 648,121 $ 47,190
Oct 8, 2 AM $ 0.00238
+0.00%
$ 648,121 $ 47,190
Oct 8, 1 AM $ 0.00238
+0.00%
$ 648,121 $ 47,190
Oct 8, 12 AM $ 0.00238
+0.00%
$ 648,121 $ 47,190
Oct 7, 11 PM $ 0.00238
+0.00%
$ 648,121 $ 47,190
Oct 7, 10 PM $ 0.00238
+0.00%
$ 648,121 $ 47,190
Oct 7, 9 PM $ 0.00238
+0.04%
$ 648,121 $ 47,190
Oct 7, 8 PM $ 0.00238
+0.00%
$ 647,848 $ 31,368
Oct 7, 7 PM $ 0.00238
+0.00%
$ 647,848 $ 51,339
Oct 7, 6 PM $ 0.00238
-0.25%
$ 647,848 $ 51,339
Oct 7, 5 PM $ 0.00238
+0.17%
$ 649,484 $ 51,333
Oct 7, 4 PM $ 0.00238
-0.08%
$ 648,393 $ 51,319
Oct 7, 3 PM $ 0.00238
-1.61%
$ 648,939 $ 51,322
Oct 7, 2 PM $ 0.00242
+0.00%
$ 659,573 $ 51,318
Oct 7, 1 PM $ 0.00242
+0.21%
$ 659,573 $ 64,700
Oct 7, 12 PM $ 0.00241
+0.00%
$ 658,209 $ 51,302
Oct 7, 11 AM $ 0.00241
+0.00%
$ 658,209 $ 51,302
Oct 7, 10 AM $ 0.00241
+0.00%
$ 658,209 $ 51,302
Oct 7, 9 AM $ 0.00241
+3.12%
$ 658,209 $ 51,302
Oct 7, 8 AM $ 0.00234
+0.00%
$ 638,305 $ 51,293
Oct 7, 7 AM $ 0.00234
+0.00%
$ 638,305 $ 51,293
Oct 7, 6 AM $ 0.00234
+0.09%
$ 638,305 $ 51,293