KonnektVPN Historical Data

KPN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0103
-7.22%
$ 2.8 million $ 48,311
Sep 5, 2024 $ 0.011
-8.70%
$ 3 million $ 111,055
Sep 4, 2024 $ 0.012
+18.31%
$ 3.28 million $ 118,590
Sep 3, 2024 $ 0.0101
-0.88%
$ 2.75 million $ 99,765
Sep 2, 2024 $ 0.0102
-4.92%
$ 2.79 million $ 116,443
Sep 1, 2024 $ 0.0107
-1.56%
$ 2.92 million $ 120,331
Aug 31, 2024 $ 0.0108
+8.52%
$ 2.95 million $ 103,051
Aug 30, 2024 $ 0.00994
-7.88%
$ 2.71 million $ 117,133
Aug 29, 2024 $ 0.0108
+0.19%
$ 2.95 million $ 117,302
Aug 28, 2024 $ 0.0108
-4.07%
$ 2.96 million $ 119,176
Aug 27, 2024 $ 0.0113
-3.83%
$ 3.08 million $ 160,144
Aug 26, 2024 $ 0.0117
+0.43%
$ 3.2 million $ 116,034
Aug 25, 2024 $ 0.0116
-1.36%
$ 3.17 million $ 108,583
Aug 24, 2024 $ 0.0118
-9.54%
$ 3.21 million $ 114,432
Aug 23, 2024 $ 0.0129
+22.98%
$ 3.53 million $ 114,782
Aug 22, 2024 $ 0.0106
-1.21%
$ 2.88 million $ 103,088
Aug 21, 2024 $ 0.0108
+4.46%
$ 2.94 million $ 104,279
Aug 20, 2024 $ 0.0103
-8.43%
$ 2.81 million $ 125,131
Aug 19, 2024 $ 0.0113
-9.85%
$ 3.07 million $ 127,467
Aug 18, 2024 $ 0.0125
+2.38%
$ 3.41 million $ 117,582
Aug 17, 2024 $ 0.0125
+2.79%
$ 3.42 million $ 114,578
Aug 16, 2024 $ 0.0124
-3.12%
$ 3.38 million $ 122,039
Aug 15, 2024 $ 0.0129
-18.35%
$ 3.51 million $ 125,232
Aug 14, 2024 $ 0.0157
+1.94%
$ 4.29 million $ 100,795
Aug 13, 2024 $ 0.0156
-0.51%
$ 4.25 million $ 98,893
Aug 12, 2024 $ 0.0158
-1.99%
$ 4.3 million $ 125,123
Aug 11, 2024 $ 0.0161
+7.31%
$ 4.4 million $ 123,542
Aug 10, 2024 $ 0.015
+1.35%
$ 4.1 million $ 115,809
Aug 9, 2024 $ 0.0148
-5.73%
$ 4.04 million $ 109,519
Aug 8, 2024 $ 0.0157
+3.56%
$ 4.28 million $ 99,588
Aug 7, 2024 $ 0.0152
+5.98%
$ 4.15 million $ 116,673
Aug 6, 2024 $ 0.0143
-2.51%
$ 3.91 million $ 100,857
Jul 29, 2024 $ 0.0225
-1.79%
$ -- $ 120,611
Jul 28, 2024 $ 0.0229
-7.58%
$ 6.25 million $ 110,213
Jul 27, 2024 $ 0.0248
+4.78%
$ 6.76 million $ 112,936
Jul 26, 2024 $ 0.0237
-0.34%
$ 6.45 million $ 96,261
Jul 25, 2024 $ 0.0237
+0.85%
$ 6.46 million $ 118,999
Jul 24, 2024 $ 0.0234
-1.84%
$ 6.39 million $ 123,196
Jul 23, 2024 $ 0.024
-0.99%
$ 6.53 million $ 103,658
Jul 22, 2024 $ 0.0242
-4.05%
$ 6.59 million $ 109,069
Jul 21, 2024 $ 0.0252
+2.94%
$ 6.87 million $ 136,043
Jul 20, 2024 $ 0.0254
-3.68%
$ 6.91 million $ 95,158
Jul 19, 2024 $ 0.0263
-4.77%
$ 7.18 million $ 108,739
Jul 18, 2024 $ 0.0278
-2.97%
$ 7.57 million $ 120,226
Jul 17, 2024 $ 0.028
+30.32%
$ 7.63 million $ 150,325
Jul 16, 2024 $ 0.0214
-4.55%
$ 5.83 million $ 143,763
Jul 15, 2024 $ 0.0223
-11.76%
$ 6.08 million $ 125,641
Jul 14, 2024 $ 0.0252
+4.04%
$ 6.88 million $ 126,878
Jul 13, 2024 $ 0.0243
+1.29%
$ 6.62 million $ 86,840
Jul 12, 2024 $ 0.024
-0.83%
$ 6.53 million $ 87,981