KonnektVPN Historical Data

KPN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00234
+0.00%
$ 637,760 $ 33,537
Oct 7, 4 AM $ 0.00234
+0.00%
$ 637,760 $ 33,537
Oct 7, 3 AM $ 0.00234
+0.00%
$ 637,760 $ 48,274
Oct 7, 2 AM $ 0.00234
+0.00%
$ 637,760 $ 48,274
Oct 7, 1 AM $ 0.00234
+0.00%
$ 637,760 $ 48,274
Oct 7, 12 AM $ 0.00234
+0.00%
$ 637,760 $ 48,274
Oct 6, 11 PM $ 0.00234
+0.00%
$ 637,760 $ 48,274
Oct 6, 10 PM $ 0.00234
+0.00%
$ 637,760 $ 48,282
Oct 6, 9 PM $ 0.00234
+0.00%
$ 637,760 $ 48,300
Oct 6, 8 PM $ 0.00234
+0.13%
$ 637,760 $ 48,300
Oct 6, 7 PM $ 0.00234
+0.00%
$ 636,942 $ 46,870
Oct 6, 6 PM $ 0.00234
+0.00%
$ 636,942 $ 46,922
Oct 6, 5 PM $ 0.00234
+0.00%
$ 636,942 $ 46,922
Oct 6, 4 PM $ 0.00233
-3.24%
$ 634,488 $ 46,921
Oct 6, 3 PM $ 0.0024
+0.00%
$ 655,755 $ 46,917
Oct 6, 2 PM $ 0.0024
-4.15%
$ 655,755 $ 46,917
Oct 6, 1 PM $ 0.00251
+8.47%
$ 684,112 $ 47,474
Oct 6, 12 PM $ 0.00231
+0.00%
$ 630,670 $ 47,593
Oct 6, 11 AM $ 0.00229
+0.00%
$ 625,490 $ 47,657
Oct 6, 10 AM $ 0.00229
+0.00%
$ 625,490 $ 47,687
Oct 6, 9 AM $ 0.00229
+0.00%
$ 625,490 $ 47,687
Oct 6, 8 AM $ 0.00229
+0.00%
$ 625,490 $ 47,698
Oct 6, 7 AM $ 0.00229
+0.00%
$ 625,490 $ 64,070
Oct 6, 6 AM $ 0.00229
+0.39%
$ 625,490 $ 64,081
Oct 6, 5 AM $ 0.00228
+0.00%
$ 623,036 $ 64,079
Oct 6, 4 AM $ 0.00228
-0.26%
$ 623,036 $ 64,079
Oct 6, 3 AM $ 0.00229
+0.00%
$ 624,672 $ 49,439
Oct 6, 2 AM $ 0.00229
+0.00%
$ 624,672 $ 49,439
Oct 6, 1 AM $ 0.00229
+0.00%
$ 624,672 $ 49,439
Oct 6, 12 AM $ 0.00229
+0.00%
$ 624,672 $ 49,440
Oct 5, 11 PM $ 0.00229
-1.54%
$ 624,672 $ 49,440
Oct 5, 10 PM $ 0.00233
-1.78%
$ 634,473 $ 49,432
Oct 5, 9 PM $ 0.00237
+0.00%
$ 645,939 $ 49,359
Oct 5, 8 PM $ 0.00237
+0.85%
$ 645,939 $ 58,606
Oct 5, 7 PM $ 0.00239
-2.25%
$ 651,120 $ 47,039
Oct 5, 6 PM $ 0.00244
+0.00%
$ 666,117 $ 60,408
Oct 5, 5 PM $ 0.00244
+0.00%
$ 666,117 $ 60,408
Oct 5, 4 PM $ 0.00244
+0.00%
$ 666,117 $ 60,409
Oct 5, 3 PM $ 0.00244
+0.00%
$ 666,117 $ 60,418
Oct 5, 2 PM $ 0.00244
+0.53%
$ 666,117 $ 60,418
Oct 5, 1 PM $ 0.00243
-3.57%
$ 671,842 $ 48,812
Oct 5, 12 PM $ 0.00252
-3.23%
$ 687,112 $ 46,183
Oct 5, 11 AM $ 0.0026
+3.70%
$ 710,015 $ 46,120
Oct 5, 10 AM $ 0.00251
+0.00%
$ 684,652 $ 46,089
Oct 5, 9 AM $ 0.00251
+3.12%
$ 684,658 $ 46,089
Oct 5, 8 AM $ 0.00244
-0.41%
$ 663,936 $ 46,077
Oct 5, 7 AM $ 0.00245
-3.74%
$ 666,662 $ 29,697
Oct 5, 6 AM $ 0.00254
+0.00%
$ 692,565 $ 45,946
Oct 5, 5 AM $ 0.00254
+0.00%
$ 692,565 $ 45,946
Oct 5, 4 AM $ 0.00254
+9.62%
$ 692,565 $ 45,946