KonnektVPN Historical Data

KPN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0245
-1.09%
$ 6.68 million $ 90,895
Jul 10, 2024 $ 0.0247
-2.95%
$ 6.73 million $ 101,160
Jul 9, 2024 $ 0.0254
-4.38%
$ 6.91 million $ 96,717
Jul 8, 2024 $ 0.0265
-0.11%
$ 7.23 million $ 83,567
Jul 7, 2024 $ 0.0266
+1.41%
$ 7.24 million $ 112,687
Jul 6, 2024 $ 0.0262
+6.03%
$ 7.14 million $ 118,770
Jul 5, 2024 $ 0.0247
-7.06%
$ 6.75 million $ 117,234
Jul 4, 2024 $ 0.0266
+8.60%
$ 7.26 million $ 140,873
Jul 3, 2024 $ 0.0245
-7.22%
$ 6.69 million $ 125,662
Jul 2, 2024 $ 0.0264
-7.33%
$ 7.21 million $ 134,798
Jul 1, 2024 $ 0.0287
+1.77%
$ 7.78 million $ 162,321
Jun 30, 2024 $ 0.0283
+4.58%
$ 7.72 million $ 133,198
Jun 29, 2024 $ 0.0271
+2.42%
$ 7.38 million $ 145,404
Jun 28, 2024 $ 0.0264
-1.12%
$ 7.2 million $ 164,010
Jun 27, 2024 $ 0.0267
-2.63%
$ 7.28 million $ 157,853
Jun 26, 2024 $ 0.0274
+2.20%
$ 7.47 million $ 154,204
Jun 25, 2024 $ 0.0269
-4.13%
$ 7.33 million $ 155,952
Jun 24, 2024 $ 0.028
-10.33%
$ 7.65 million $ 154,717
Jun 23, 2024 $ 0.031
+1.70%
$ 8.46 million $ 160,976
Jun 22, 2024 $ 0.0306
-7.80%
$ 8.35 million $ 158,319
Jun 21, 2024 $ 0.0282
-6.66%
$ 7.68 million $ 195,169
Jun 20, 2024 $ 0.0302
-8.04%
$ 8.23 million $ 148,957
Jun 19, 2024 $ 0.0328
-8.13%
$ 8.82 million $ 179,298
Jun 18, 2024 $ 0.0356
-13.14%
$ 9.71 million $ 195,217
Jun 17, 2024 $ 0.0413
-11.50%
$ 11.25 million $ 285,553
Jun 16, 2024 $ 0.0467
+1.02%
$ 12.73 million $ 275,032
Jun 15, 2024 $ 0.0462
+10.20%
$ 12.61 million $ 677,675
Jun 14, 2024 $ 0.042
-4.40%
$ 11.44 million $ 178,077
Jun 13, 2024 $ 0.0439
+1.71%
$ 11.98 million $ 198,698
Jun 12, 2024 $ 0.0432
+0.89%
$ 11.79 million $ 168,677
Jun 11, 2024 $ 0.0429
-1.20%
$ 11.69 million $ 194,069
Jun 10, 2024 $ 0.0434
-7.84%
$ 11.83 million $ 180,673
Jun 9, 2024 $ 0.0473
+4.28%
$ 12.9 million $ 201,376
Jun 8, 2024 $ 0.0457
+7.40%
$ 12.33 million $ 193,758
Jun 7, 2024 $ 0.0426
+0.31%
$ 11.61 million $ 208,028
Jun 6, 2024 $ 0.0424
+0.57%
$ 11.55 million $ 247,838
Jun 5, 2024 $ 0.0417
-3.74%
$ 11.36 million $ 213,930
Jun 4, 2024 $ 0.0433
+5.73%
$ 11.82 million $ 293,274
Jun 3, 2024 $ 0.0409
-0.92%
$ 11.16 million $ 220,163
Jun 2, 2024 $ 0.0413
+0.15%
$ 11.26 million $ 263,397
Jun 1, 2024 $ 0.041
+0.24%
$ 11.18 million $ 291,206
May 31, 2024 $ 0.0409
-1.64%
$ 11.15 million $ 213,019
May 30, 2024 $ 0.0414
-23.96%
$ 11.28 million $ 347,134
May 29, 2024 $ 0.0542
-7.87%
$ 14.78 million $ 237,116
May 28, 2024 $ 0.0587
+5.08%
$ 16.01 million $ 316,126
May 27, 2024 $ 0.0561
+2.35%
$ 14.45 million $ 379,098
May 26, 2024 $ 0.0548
+52.37%
$ 14.11 million $ 499,177
May 25, 2024 $ 0.036
+9.12%
$ 9.28 million $ 278,600
May 24, 2024 $ 0.033
-3.79%
$ 8.5 million $ 216,242
May 23, 2024 $ 0.0343
+9.80%
$ 8.84 million $ 163,787