KonnektVPN Historical Data

KPN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00232
+0.00%
$ 631,761 $ 45,904
Oct 5, 2 AM $ 0.00232
+0.00%
$ 631,761 $ 45,904
Oct 5, 1 AM $ 0.00232
+0.26%
$ 631,761 $ 45,904
Oct 5, 12 AM $ 0.00231
+0.00%
$ 630,125 $ 45,903
Oct 4, 11 PM $ 0.00231
+0.00%
$ 630,125 $ 45,903
Oct 4, 10 PM $ 0.00231
+0.00%
$ 630,125 $ 45,903
Oct 4, 9 PM $ 0.00231
-0.04%
$ 630,125 $ 61,197
Oct 4, 8 PM $ 0.00231
+0.09%
$ 630,125 $ 56,573
Oct 4, 7 PM $ 0.00231
+0.22%
$ 629,852 $ 44,977
Oct 4, 6 PM $ 0.0023
+0.00%
$ 628,489 $ 31,556
Oct 4, 5 PM $ 0.0023
+0.13%
$ 628,489 $ 31,556
Oct 4, 4 PM $ 0.0023
+0.00%
$ 627,671 $ 31,555
Oct 4, 3 PM $ 0.0023
+0.00%
$ 627,671 $ 31,557
Oct 4, 2 PM $ 0.0023
+0.00%
$ 627,671 $ 31,557
Oct 4, 1 PM $ 0.0023
+0.00%
$ 627,671 $ 31,557
Oct 4, 12 PM $ 0.0023
+0.00%
$ 627,671 $ 31,557
Oct 4, 11 AM $ 0.0023
+0.00%
$ 627,671 $ 44,953
Oct 4, 10 AM $ 0.0023
+0.00%
$ 627,671 $ 44,998
Oct 4, 9 AM $ 0.0023
+0.00%
$ 627,671 $ 45,006
Oct 4, 8 AM $ 0.0023
+0.00%
$ 627,671 $ 45,006
Oct 4, 7 AM $ 0.0023
+1.95%
$ 627,671 $ 45,006
Oct 4, 6 AM $ 0.00226
+0.00%
$ 615,674 $ 28,746
Oct 4, 5 AM $ 0.00226
+0.00%
$ 615,674 $ 28,746
Oct 4, 4 AM $ 0.00226
+0.00%
$ 615,674 $ 28,746
Oct 4, 3 AM $ 0.00226
+0.00%
$ 615,674 $ 46,698
Oct 4, 2 AM $ 0.00226
+0.00%
$ 615,674 $ 46,698
Oct 4, 1 AM $ 0.00226
+0.00%
$ 615,674 $ 46,698
Oct 4, 12 AM $ 0.00226
+0.00%
$ 615,674 $ 46,698
Oct 3, 11 PM $ 0.00226
+0.00%
$ 615,674 $ 46,698
Oct 3, 10 PM $ 0.00226
+0.09%
$ 615,674 $ 46,698
Oct 3, 9 PM $ 0.00226
+0.00%
$ 615,129 $ 31,403
Oct 3, 8 PM $ 0.00226
+0.00%
$ 615,129 $ 49,491
Oct 3, 7 PM $ 0.00226
+0.00%
$ 615,129 $ 49,491
Oct 3, 6 PM $ 0.00226
+0.00%
$ 615,129 $ 49,491
Oct 3, 5 PM $ 0.00226
+0.00%
$ 615,129 $ 49,491
Oct 3, 4 PM $ 0.00226
-0.27%
$ 615,129 $ 49,491
Oct 3, 3 PM $ 0.00226
+0.00%
$ 616,765 $ 65,585
Oct 3, 2 PM $ 0.00226
+0.00%
$ 616,765 $ 65,585
Oct 3, 1 PM $ 0.00226
+0.00%
$ 616,765 $ 65,585
Oct 3, 12 PM $ 0.00226
+0.13%
$ 616,765 $ 66,148
Oct 3, 11 AM $ 0.00226
-0.18%
$ 615,947 $ 52,752
Oct 3, 10 AM $ 0.00226
-0.13%
$ 617,037 $ 52,709
Oct 3, 9 AM $ 0.00227
+0.00%
$ 617,855 $ 52,701
Oct 3, 8 AM $ 0.00227
+0.00%
$ 617,855 $ 58,309
Oct 3, 7 AM $ 0.00227
+0.00%
$ 617,855 $ 69,589
Oct 3, 6 AM $ 0.00227
+0.00%
$ 617,855 $ 69,589
Oct 3, 5 AM $ 0.00227
+0.00%
$ 617,855 $ 69,589
Oct 3, 4 AM $ 0.00227
+0.18%
$ 617,855 $ 69,589
Oct 3, 3 AM $ 0.00226
+0.00%
$ 616,765 $ 51,637
Oct 3, 2 AM $ 0.00226
+0.00%
$ 616,765 $ 51,637