KonnektVPN Historical Data

KPN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0312
-8.63%
$ 8.05 million $ 182,341
May 21, 2024 $ 0.0341
-1.22%
$ 8.79 million $ 269,382
May 20, 2024 $ 0.0347
-1.73%
$ 8.93 million $ 241,115
May 19, 2024 $ 0.0353
-0.70%
$ 9.09 million $ 222,218
May 18, 2024 $ 0.0355
+0.68%
$ 9.14 million $ 231,396
May 17, 2024 $ 0.0352
-0.65%
$ 9.08 million $ 256,674
May 16, 2024 $ 0.0354
+0.94%
$ 9.27 million $ 212,456
May 15, 2024 $ 0.0353
-10.80%
$ 9.23 million $ 226,651
May 14, 2024 $ 0.0398
-9.34%
$ 10.41 million $ 261,544
May 13, 2024 $ 0.044
+20.81%
$ 11.5 million $ 288,399
May 12, 2024 $ 0.0364
-8.16%
$ 9.52 million $ 238,807
May 11, 2024 $ 0.0397
-2.22%
$ 10.38 million $ 267,039
May 10, 2024 $ 0.0407
-2.94%
$ 10.64 million $ 232,633
May 9, 2024 $ 0.042
-10.37%
$ 11 million $ 238,440
May 8, 2024 $ 0.0469
+0.49%
$ 11.8 million $ 285,590
May 7, 2024 $ 0.0469
+9.05%
$ 11.8 million $ 272,341
May 6, 2024 $ 0.0434
-7.99%
$ 10.93 million $ 248,497
May 5, 2024 $ 0.047
-11.04%
$ 11.82 million $ 328,247
May 4, 2024 $ 0.0525
-0.81%
$ 13.22 million $ 245,005
May 3, 2024 $ 0.053
+23.59%
$ 13.33 million $ 377,396
May 2, 2024 $ 0.0429
-0.88%
$ 10.79 million $ 221,220
May 1, 2024 $ 0.0426
-4.44%
$ 10.77 million $ 236,723
Apr 30, 2024 $ 0.0446
-15.22%
$ 11.1 million $ 235,139
Apr 29, 2024 $ 0.0524
-3.61%
$ 13.03 million $ 266,688
Apr 28, 2024 $ 0.0541
+10.40%
$ 13.47 million $ 274,981
Apr 27, 2024 $ 0.0491
+7.66%
$ 12.2 million $ 217,604
Apr 26, 2024 $ 0.0455
-1.00%
$ 11.33 million $ 133,173
Apr 25, 2024 $ 0.046
+4.12%
$ 11.45 million $ 85,730
Apr 24, 2024 $ 0.0442
-7.57%
$ 11 million $ 77,368
Apr 23, 2024 $ 0.0478
-0.77%
$ 11.89 million $ 85,096
Apr 22, 2024 $ 0.0483
-6.74%
$ 12.01 million $ 146,059
Apr 21, 2024 $ 0.0517
-9.37%
$ 12.86 million $ 143,894
Apr 20, 2024 $ 0.057
-17.60%
$ 9.98 million $ 156,489
Apr 19, 2024 $ 0.0693
-0.39%
$ 12.14 million $ 234,360
Apr 18, 2024 $ 0.0694
+26.54%
$ 12.15 million $ 195,739
Download