KonnektVPN Historical Data

KPN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00226
+0.00%
$ 616,765 $ 51,637
Oct 3, 12 AM $ 0.00226
+0.00%
$ 616,765 $ 51,637
Oct 2, 11 PM $ 0.00226
+0.00%
$ 616,765 $ 51,637
Oct 2, 10 PM $ 0.00226
+0.00%
$ 616,765 $ 51,637
Oct 2, 9 PM $ 0.00226
+0.00%
$ 616,765 $ 51,774
Oct 2, 8 PM $ 0.00226
+0.00%
$ 616,765 $ 33,686
Oct 2, 7 PM $ 0.00226
+0.00%
$ 616,765 $ 49,648
Oct 2, 6 PM $ 0.00226
+0.00%
$ 616,765 $ 49,648
Oct 2, 5 PM $ 0.00226
+0.00%
$ 616,765 $ 49,648
Oct 2, 4 PM $ 0.00226
+0.40%
$ 616,765 $ 49,662
Oct 2, 3 PM $ 0.00225
+0.00%
$ 614,311 $ 33,567
Oct 2, 2 PM $ 0.00225
+0.00%
$ 614,311 $ 33,567
Oct 2, 1 PM $ 0.00225
-0.09%
$ 614,311 $ 33,567
Oct 2, 12 PM $ 0.00225
+0.00%
$ 614,856 $ 33,003
Oct 2, 11 AM $ 0.00225
+0.13%
$ 614,856 $ 46,991
Oct 2, 10 AM $ 0.00225
+0.00%
$ 614,038 $ 46,989
Oct 2, 9 AM $ 0.00225
+0.00%
$ 614,038 $ 46,989
Oct 2, 8 AM $ 0.00225
-0.31%
$ 614,038 $ 43,250
Oct 2, 7 AM $ 0.00226
+0.00%
$ 615,947 $ 30,101
Oct 2, 6 AM $ 0.00226
+0.00%
$ 615,947 $ 30,108
Oct 2, 5 AM $ 0.00226
+0.00%
$ 615,947 $ 30,108
Oct 2, 4 AM $ 0.00226
+0.00%
$ 615,947 $ 44,239
Oct 2, 3 AM $ 0.00226
+0.00%
$ 615,947 $ 44,239
Oct 2, 2 AM $ 0.00226
+0.00%
$ 615,947 $ 44,239
Oct 2, 1 AM $ 0.00226
+0.00%
$ 615,947 $ 44,239
Oct 2, 12 AM $ 0.00226
+0.00%
$ 615,947 $ 44,239
Oct 1, 11 PM $ 0.00226
+0.00%
$ 615,947 $ 44,239
Oct 1, 10 PM $ 0.00226
+1.89%
$ 615,947 $ 44,240
Oct 1, 9 PM $ 0.00222
+0.00%
$ 604,495 $ 44,103
Oct 1, 8 PM $ 0.00222
+0.32%
$ 604,495 $ 44,103
Oct 1, 7 PM $ 0.00221
+0.00%
$ 602,586 $ 42,338
Oct 1, 6 PM $ 0.00221
+0.00%
$ 602,586 $ 42,338
Oct 1, 5 PM $ 0.00221
-0.41%
$ 602,586 $ 42,338
Oct 1, 4 PM $ 0.00222
+0.00%
$ 605,040 $ 42,324
Oct 1, 3 PM $ 0.00222
+0.00%
$ 605,040 $ 42,324
Oct 1, 2 PM $ 0.00222
+0.00%
$ 605,040 $ 42,324
Oct 1, 1 PM $ 0.00222
+0.00%
$ 605,040 $ 42,324
Oct 1, 12 PM $ 0.00222
+0.00%
$ 605,040 $ 62,547
Oct 1, 11 AM $ 0.00222
+0.00%
$ 605,040 $ 48,559
Oct 1, 10 AM $ 0.00222
+0.00%
$ 605,040 $ 48,559
Oct 1, 9 AM $ 0.00222
+0.00%
$ 605,040 $ 48,559
Oct 1, 8 AM $ 0.00222
+0.00%
$ 605,040 $ 48,559
Oct 1, 7 AM $ 0.00222
-1.20%
$ 605,033 $ 48,559
Oct 1, 6 AM $ 0.00225
+0.00%
$ 612,398 $ 64,665
Oct 1, 5 AM $ 0.00225
+0.36%
$ 612,402 $ 64,648
Oct 1, 4 AM $ 0.00224
+0.00%
$ 610,221 $ 50,517
Oct 1, 3 AM $ 0.00224
+0.00%
$ 610,221 $ 50,517
Oct 1, 2 AM $ 0.00224
+0.00%
$ 610,221 $ 50,517
Oct 1, 1 AM $ 0.00224
+0.00%
$ 610,221 $ 50,520
Oct 1, 12 AM $ 0.00224
+0.00%
$ 610,221 $ 50,520
Download