BUMS Historical Data

BUMS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 12
+0.00%
$ -- $ 145
Today, at 2 AM $ 12
+0.08%
$ -- $ 145
Today, at 1 AM $ 11.98
+0.11%
$ -- $ 144
Today, at 12 AM $ 11.96
+0.22%
$ -- $ 262
Yesterday, at 11 PM $ 11.94
-0.33%
$ -- $ 263
Yesterday, at 10 PM $ 11.98
+0.04%
$ -- $ 1,770
Yesterday, at 9 PM $ 11.96
+0.05%
$ -- $ 1,765
Yesterday, at 8 PM $ 11.97
-0.18%
$ -- $ 1,769
Yesterday, at 7 PM $ 11.99
-0.06%
$ -- $ 1,774
Yesterday, at 6 PM $ 12.01
+0.27%
$ -- $ 1,772
Yesterday, at 5 PM $ 11.96
+0.78%
$ -- $ 1,761
Yesterday, at 4 PM $ 11.85
-0.12%
$ -- $ 1,758
Yesterday, at 3 PM $ 11.82
-0.33%
$ -- $ 2,157
Yesterday, at 2 PM $ 11.83
+0.34%
$ -- $ 2,163
Yesterday, at 1 PM $ 11.8
-0.53%
$ -- $ 2,200
Yesterday, at 12 PM $ 11.88
+0.00%
$ -- $ 2,214
Yesterday, at 11 AM $ 11.89
+0.14%
$ -- $ 2,213
Yesterday, at 4 AM $ 10.99
+0.12%
$ -- $ 1,972
Yesterday, at 3 AM $ 10.98
+0.00%
$ -- $ 1,963
Yesterday, at 2 AM $ 10.97
-0.22%
$ -- $ 1,967
Yesterday, at 1 AM $ 11
+0.04%
$ -- $ 1,976
Yesterday, at 12 AM $ 11.02
-0.14%
$ -- $ 2,164
May 7, 11 PM $ 11.03
+0.07%
$ -- $ 2,160
May 7, 9 PM $ 10.99
+0.40%
$ -- $ 1,029
May 7, 3 PM $ 13.79
+0.00%
$ -- $ 814
May 7, 2 PM $ 13.77
-0.70%
$ -- $ 4,661
May 7, 1 PM $ 13.91
-3.13%
$ -- $ 4,727
May 7, 12 PM $ 14.37
+0.24%
$ -- $ 4,808
May 7, 11 AM $ 14.35
+0.15%
$ -- $ 4,990
May 7, 10 AM $ 14.3
-0.24%
$ -- $ 5,281
May 7, 9 AM $ 14.35
-0.23%
$ -- $ 5,432
May 7, 8 AM $ 14.38
-0.29%
$ -- $ 5,440
May 7, 7 AM $ 14.44
+0.40%
$ -- $ 5,924
May 7, 6 AM $ 14.36
-2.87%
$ -- $ 6,729
May 7, 5 AM $ 14.79
+0.17%
$ -- $ 7,308
May 7, 4 AM $ 14.69
-0.24%
$ -- $ 7,285
May 7, 3 AM $ 14.71
+0.00%
$ -- $ 10,717
May 6, 9 PM $ 16.75
+0.22%
$ -- $ 14,134
May 6, 8 PM $ 16.72
-0.06%
$ -- $ 15,015
May 6, 7 PM $ 16.7
+0.00%
$ -- $ 117,513
May 6, 1 PM $ 12.59
+0.00%
$ -- $ 47,851
May 6, 12 PM $ 12.68
-0.10%
$ -- $ 48,232
May 6, 6 AM $ 19.68
+0.00%
$ -- $ 72,146
May 6, 5 AM $ 19.63
+0.00%
$ -- $ 316,295
May 5, 11 PM $ 54.86
+0.00%
$ -- $ 307,167
Download