BUMS Historical Data

BUMS
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 7.93
-1.63%
$ -- $ 41
May 31, 2026 $ 8.05
-8.18%
$ -- $ 133
May 18, 2026 $ 9.09
+1.49%
$ -- $ 7
May 17, 2026 $ 9.16
-0.94%
$ -- $ 7
May 16, 2026 $ 9.24
-2.00%
$ -- $ 1
May 15, 2026 $ 9.43
-3.04%
$ -- $ 5
May 14, 2026 $ 9.76
+1.83%
$ -- $ 2
May 13, 2026 $ 9.76
+0.76%
$ -- $ 1
May 12, 2026 $ 9.71
-1.33%
$ -- $ 1
May 11, 2026 $ 9.93
-1.93%
$ -- $ 5
May 10, 2026 $ 10.12
+1.30%
$ -- $ 14
May 9, 2026 $ 9.99
-16.32%
$ -- $ 308
May 8, 2026 $ 11.94
+8.20%
$ -- $ 263
May 7, 2026 $ 11.03
-25.02%
$ -- $ 2,160
May 6, 2026 $ 16.75
-14.68%
$ -- $ 14,134
May 5, 2026 $ 54.86
+0.00%
$ -- $ 307,167
Download