BUMS Historical Data

BUMS
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 12
+0.00%
$ -- $ 145
3:19 AM $ 11.99
+0.00%
$ -- $ 145
3:04 AM $ 12
+0.00%
$ -- $ 145
2:49 AM $ 12
+0.00%
$ -- $ 145
2:34 AM $ 11.99
+0.00%
$ -- $ 145
2:19 AM $ 11.99
+0.00%
$ -- $ 145
2:04 AM $ 11.99
+0.00%
$ -- $ 144
1:49 AM $ 11.98
+0.00%
$ -- $ 144
1:34 AM $ 11.97
+0.00%
$ -- $ 144
1:19 AM $ 11.96
+0.00%
$ -- $ 144
1:04 AM $ 11.97
+0.00%
$ -- $ 144
12:49 AM $ 11.96
+0.00%
$ -- $ 262
12:34 AM $ 11.94
+0.00%
$ -- $ 262
12:19 AM $ 11.94
+0.00%
$ -- $ 262
12:04 AM $ 11.93
+0.00%
$ -- $ 262
11:49 PM $ 11.94
+0.00%
$ -- $ 263
11:34 PM $ 11.95
+0.00%
$ -- $ 1,767
11:19 PM $ 11.96
+0.00%
$ -- $ 1,769
11:04 PM $ 11.98
+0.00%
$ -- $ 1,770
10:49 PM $ 11.98
+0.00%
$ -- $ 1,770
10:34 PM $ 11.98
+0.00%
$ -- $ 1,772
10:19 PM $ 11.99
+0.00%
$ -- $ 1,769
10:04 PM $ 11.98
+0.00%
$ -- $ 1,767
9:49 PM $ 11.96
+0.00%
$ -- $ 1,765
9:34 PM $ 11.95
+0.00%
$ -- $ 1,765
9:19 PM $ 11.95
+0.00%
$ -- $ 1,766
9:04 PM $ 11.96
+0.00%
$ -- $ 1,768
8:49 PM $ 11.97
+0.00%
$ -- $ 1,769
8:34 PM $ 11.97
+0.00%
$ -- $ 1,770
8:19 PM $ 11.99
+0.00%
$ -- $ 1,771
8:04 PM $ 11.99
+0.00%
$ -- $ 1,772
7:49 PM $ 11.99
+0.00%
$ -- $ 1,774
7:34 PM $ 12
+0.00%
$ -- $ 1,771
7:19 PM $ 11.98
+0.00%
$ -- $ 1,774
7:04 PM $ 12
+0.00%
$ -- $ 1,775
6:49 PM $ 12.01
+0.00%
$ -- $ 1,772
6:34 PM $ 11.99
+0.00%
$ -- $ 1,770
6:19 PM $ 11.96
+0.00%
$ -- $ 1,773
6:04 PM $ 11.98
+0.00%
$ -- $ 1,769
5:49 PM $ 11.96
+0.00%
$ -- $ 1,761
5:34 PM $ 11.9
+0.00%
$ -- $ 1,757
5:19 PM $ 11.87
+0.00%
$ -- $ 1,756
5:04 PM $ 11.86
+0.00%
$ -- $ 1,754
4:49 PM $ 11.85
+0.00%
$ -- $ 1,758
4:34 PM $ 11.88
+0.00%
$ -- $ 1,758
4:19 PM $ 11.88
+0.00%
$ -- $ 2,164
4:04 PM $ 11.86
+0.00%
$ -- $ 2,157
3:49 PM $ 11.82
+0.00%
$ -- $ 2,157
3:34 PM $ 11.82
+0.00%
$ -- $ 2,157
3:20 PM $ 11.82
-0.19%
$ -- $ 2,164
Download