BUMS Historical Data

BUMS Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 11.86
+0.00%
$ -- $ 2,157
3:49 PM $ 11.82
+0.00%
$ -- $ 2,157
3:34 PM $ 11.82
+0.00%
$ -- $ 2,157
3:20 PM $ 11.82
-0.19%
$ -- $ 2,164
3:04 PM $ 11.86
+0.00%
$ -- $ 2,159
2:49 PM $ 11.83
+0.00%
$ -- $ 2,163
2:34 PM $ 11.85
+0.00%
$ -- $ 2,156
2:19 PM $ 11.82
+0.00%
$ -- $ 2,151
2:05 PM $ 11.79
+0.00%
$ -- $ 2,153
1:49 PM $ 11.8
+0.00%
$ -- $ 2,200
1:34 PM $ 11.81
+0.00%
$ -- $ 2,206
1:19 PM $ 11.85
+0.00%
$ -- $ 2,209
1:04 PM $ 11.86
+0.00%
$ -- $ 2,213
12:50 PM $ 11.88
+0.00%
$ -- $ 2,214
12:34 PM $ 11.89
+0.00%
$ -- $ 2,216
12:19 PM $ 11.9
+0.00%
$ -- $ 2,213
12:04 PM $ 11.88
+0.00%
$ -- $ 2,214
11:49 AM $ 11.89
+0.00%
$ -- $ 2,213
11:35 AM $ 11.88
+0.00%
$ -- $ 2,213
11:19 AM $ 11.88
+0.00%
$ -- $ 2,211
11:04 AM $ 11.87
+0.00%
$ -- $ 2,502
4:34 AM $ 10.99
+0.00%
$ -- $ 1,972
4:19 AM $ 10.98
+0.00%
$ -- $ 1,972
4:05 AM $ 10.98
+0.00%
$ -- $ 1,972
Download