TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆41
+0.00%
$ 40,990 $ 442,735
Apr 17, 2026 $ 0.0₆412
+2.31%
$ 41,190 $ 441,151
Apr 16, 2026 $ 0.0₆402
-1.49%
$ 40,210 $ 386,902
Apr 15, 2026 $ 0.0₆407
+0.82%
$ 40,750 $ 396,949
Apr 14, 2026 $ 0.0₆404
-1.85%
$ 40,430 $ 399,222
Apr 13, 2026 $ 0.0₆412
+7.80%
$ 41,190 $ 373,278
Apr 12, 2026 $ 0.0₆382
-4.14%
$ 38,170 $ 382,011
Apr 11, 2026 $ 0.0₆398
+0.18%
$ 39,830 $ 355,034
Apr 10, 2026 $ 0.0₆396
+2.51%
$ 39,590 $ 373,295
Apr 9, 2026 $ 0.0₆386
-0.08%
$ 38,590 $ 443,919
Apr 8, 2026 $ 0.0₆385
-3.36%
$ 38,530 $ 384,837
Apr 7, 2026 $ 0.0₆398
+5.79%
$ 39,820 $ 401,079
Apr 6, 2026 $ 0.0₆377
-1.23%
$ 37,660 $ 439,137
Apr 5, 2026 $ 0.0₆378
+0.32%
$ 37,830 $ 381,102
Apr 4, 2026 $ 0.0₆377
+0.94%
$ 37,680 $ 413,265
Apr 3, 2026 $ 0.0₆374
-0.66%
$ 37,430 $ 303,250
Apr 2, 2026 $ 0.0₆377
-3.66%
$ 37,670 $ 396,345
Apr 1, 2026 $ 0.0₆392
+1.03%
$ 39,180 $ 401,387
Mar 31, 2026 $ 0.0₆387
+3.17%
$ 38,730 $ 358,454
Mar 30, 2026 $ 0.0₆374
+3.17%
$ 37,420 $ 344,367
Mar 29, 2026 $ 0.0₆363
-1.44%
$ 36,320 $ 346,118
Mar 28, 2026 $ 0.0₆368
+0.55%
$ 36,850 $ 391,782
Mar 27, 2026 $ 0.0₆368
-2.93%
$ 36,770 $ 414,898
Mar 26, 2026 $ 0.0₆379
-6.95%
$ 37,880 $ 399,443
Mar 25, 2026 $ 0.0₆408
+2.05%
$ 40,800 $ 402,438
Mar 24, 2026 $ 0.0₆4
-0.07%
$ 39,980 $ 411,932
Mar 23, 2026 $ 0.0₆401
+1.65%
$ 40,060 $ 358,641
Mar 22, 2026 $ 0.0₆395
-1.23%
$ 39,490 $ 419,540
Mar 21, 2026 $ 0.0₆4
-4.33%
$ 39,980 $ 404,249
Mar 20, 2026 $ 0.0₆416
-0.07%
$ 41,650 $ 360,344
Mar 19, 2026 $ 0.0₆417
-0.90%
$ 41,730 $ 391,524
Mar 18, 2026 $ 0.0₆422
-6.27%
$ 42,180 $ 354,681
Mar 17, 2026 $ 0.0₆449
-4.33%
$ 44,890 $ 390,536
Mar 16, 2026 $ 0.0₆47
+14.11%
$ 47,160 $ 419,375
Mar 15, 2026 $ 0.0₆411
+6.12%
$ 41,100 $ 391,852
Mar 14, 2026 $ 0.0₆388
-0.10%
$ 38,830 $ 366,984
Mar 13, 2026 $ 0.0₆388
-3.14%
$ 38,830 $ 404,228
Mar 12, 2026 $ 0.0₆402
+2.24%
$ 40,220 $ 342,382
Mar 11, 2026 $ 0.0₆393
+0.46%
$ 39,330 $ 332,496
Mar 10, 2026 $ 0.0₆39
-1.91%
$ 38,960 $ 392,866
Mar 9, 2026 $ 0.0₆397
+1.12%
$ 39,660 $ 423,281
Mar 8, 2026 $ 0.0₆391
-2.49%
$ 39,140 $ 376,280
Mar 7, 2026 $ 0.0₆401
+0.58%
$ 40,060 $ 374,757
Mar 6, 2026 $ 0.0₆399
-5.29%
$ 39,920 $ 426,074
Mar 5, 2026 $ 0.0₆421
-3.99%
$ 42,080 $ 331,089
Mar 4, 2026 $ 0.0₆439
+8.45%
$ 43,880 $ 366,727
Mar 3, 2026 $ 0.0₆403
-8.38%
$ 40,320 $ 381,683
Mar 2, 2026 $ 0.0₆44
-2.46%
$ 44,000 $ 406,378
Mar 1, 2026 $ 0.0₆452
+3.22%
$ 45,230 $ 394,378
Feb 28, 2026 $ 0.0₆44
-7.08%
$ 43,990 $ 438,115
Download