TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆369
+0.00%
$ 36,950 $ 416,203
Yesterday $ 0.0₆373
-3.16%
$ 37,330 $ 411,464
May 6, 2026 $ 0.0₆385
-1.00%
$ 38,480 $ 358,405
May 5, 2026 $ 0.0₆389
+0.00%
$ 38,870 $ 426,890
May 4, 2026 $ 0.0₆389
+1.57%
$ 38,870 $ 390,863
May 3, 2026 $ 0.0₆381
-1.11%
$ 38,150 $ 404,942
May 2, 2026 $ 0.0₆387
+1.39%
$ 38,740 $ 394,170
May 1, 2026 $ 0.0₆382
+1.78%
$ 38,210 $ 395,831
Apr 30, 2026 $ 0.0₆374
+0.16%
$ 37,440 $ 358,532
Apr 29, 2026 $ 0.0₆376
-1.18%
$ 37,560 $ 418,490
Apr 28, 2026 $ 0.0₆381
-0.65%
$ 38,080 $ 356,352
Apr 27, 2026 $ 0.0₆383
-3.04%
$ 38,270 $ 392,096
Apr 26, 2026 $ 0.0₆394
+2.10%
$ 39,410 $ 414,927
Apr 25, 2026 $ 0.0₆388
+0.52%
$ 38,840 $ 384,201
Apr 24, 2026 $ 0.0₆387
-1.00%
$ 38,660 $ 417,045
Apr 23, 2026 $ 0.0₆391
-1.88%
$ 39,150 $ 405,361
Apr 22, 2026 $ 0.0₆398
+2.31%
$ 39,850 $ 409,925
Apr 21, 2026 $ 0.0₆389
-0.43%
$ 38,950 $ 403,818
Apr 20, 2026 $ 0.0₆39
+1.01%
$ 38,960 $ 365,088
Apr 19, 2026 $ 0.0₆385
-3.75%
$ 38,480 $ 388,941
Apr 18, 2026 $ 0.0₆398
-3.25%
$ 39,850 $ 407,189
Apr 17, 2026 $ 0.0₆412
+2.31%
$ 41,190 $ 441,151
Apr 16, 2026 $ 0.0₆402
-1.49%
$ 40,210 $ 386,902
Apr 15, 2026 $ 0.0₆407
+0.82%
$ 40,750 $ 396,949
Apr 14, 2026 $ 0.0₆404
-1.85%
$ 40,430 $ 399,222
Apr 13, 2026 $ 0.0₆412
+7.80%
$ 41,190 $ 373,278
Apr 12, 2026 $ 0.0₆382
-4.14%
$ 38,170 $ 382,011
Apr 11, 2026 $ 0.0₆398
+0.18%
$ 39,830 $ 355,034
Apr 10, 2026 $ 0.0₆396
+2.51%
$ 39,590 $ 373,295
Apr 9, 2026 $ 0.0₆386
-0.08%
$ 38,590 $ 443,919
Apr 8, 2026 $ 0.0₆385
-3.36%
$ 38,530 $ 384,837
Apr 7, 2026 $ 0.0₆398
+5.79%
$ 39,820 $ 401,079
Apr 6, 2026 $ 0.0₆377
-1.23%
$ 37,660 $ 439,137
Apr 5, 2026 $ 0.0₆378
+0.32%
$ 37,830 $ 381,102
Apr 4, 2026 $ 0.0₆377
+0.94%
$ 37,680 $ 413,265
Apr 3, 2026 $ 0.0₆374
-0.66%
$ 37,430 $ 303,250
Apr 2, 2026 $ 0.0₆377
-3.66%
$ 37,670 $ 396,345
Apr 1, 2026 $ 0.0₆392
+1.03%
$ 39,180 $ 401,387
Mar 31, 2026 $ 0.0₆387
+3.17%
$ 38,730 $ 358,454
Mar 30, 2026 $ 0.0₆374
+3.17%
$ 37,420 $ 344,367
Mar 29, 2026 $ 0.0₆363
-1.44%
$ 36,320 $ 346,118
Mar 28, 2026 $ 0.0₆368
+0.55%
$ 36,850 $ 391,782
Mar 27, 2026 $ 0.0₆368
-2.93%
$ 36,770 $ 414,898
Mar 26, 2026 $ 0.0₆379
-6.95%
$ 37,880 $ 399,443
Mar 25, 2026 $ 0.0₆408
+2.05%
$ 40,800 $ 402,438
Mar 24, 2026 $ 0.0₆4
-0.07%
$ 39,980 $ 411,932
Mar 23, 2026 $ 0.0₆401
+1.65%
$ 40,060 $ 358,641
Mar 22, 2026 $ 0.0₆395
-1.23%
$ 39,490 $ 419,540
Mar 21, 2026 $ 0.0₆4
-4.33%
$ 39,980 $ 404,249
Mar 20, 2026 $ 0.0₆416
-0.07%
$ 41,650 $ 360,344
Download