Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0₆362
-0.41%
$-- $147,660
Jun 14, 2026 $0.0₆363
+2.14%
$36,340 $161,722
Jun 13, 2026 $0.0₆355
+3.95%
$35,520 $124,159
Jun 12, 2026 $0.0₆343
+5.67%
$34,290 $145,501
Jun 11, 2026 $0.0₆325
+3.41%
$32,460 $152,998
Jun 10, 2026 $0.0₆313
-0.82%
$31,300 $147,179
Jun 9, 2026 $0.0₆315
-3.73%
$31,530 $155,958
Jun 8, 2026 $0.0₆327
+0.77%
$32,730 $132,016
Jun 7, 2026 $0.0₆324
+7.25%
$32,410 $153,209
Jun 6, 2026 $0.0₆301
-1.47%
$30,100 $157,702
Jun 5, 2026 $0.0₆305
-11.32%
$30,470 $166,696
Jun 4, 2026 $0.0₆344
-8.49%
$34,400 $158,205
Jun 3, 2026 $0.0₆376
-16.02%
$37,590 $151,806
Jun 2, 2026 $0.0₆447
-6.88%
$44,660 $156,335
Jun 1, 2026 $0.0₆48
+5.58%
$48,040 $159,574
May 31, 2026 $0.0₆456
-4.00%
$45,500 $152,838
May 30, 2026 $0.0₆474
+1.35%
$47,470 $149,161
May 29, 2026 $0.0₆468
-17.31%
$46,820 $156,178
May 28, 2026 $0.0₆566
-3.97%
$56,620 $148,825
May 27, 2026 $0.0₆549
-24.57%
$54,880 $152,762
May 26, 2026 $0.0₆727
+8.07%
$72,760 $156,982
May 25, 2026 $0.0₆48
-1.30%
$47,980 $143,474
May 24, 2026 $0.0₆485
+0.62%
$48,610 $139,009
May 23, 2026 $0.0₆482
+7.01%
$48,240 $176,365
May 22, 2026 $0.0₆452
-1.65%
$45,080 $290,660
May 21, 2026 $0.0₆404
+13.35%
$40,410 $286,276
May 20, 2026 $0.0₆357
+1.42%
$35,710 $289,406
May 19, 2026 $0.0₆353
+1.15%
$35,210 $267,516
May 18, 2026 $0.0₆348
-0.66%
$34,890 $258,544
May 17, 2026 $0.0₆353
-0.14%
$35,060 $297,349
May 16, 2026 $0.0₆353
-1.83%
$35,360 $283,714
May 15, 2026 $0.0₆361
-3.04%
$36,100 $382,848
May 14, 2026 $0.0₆373
+2.08%
$37,270 $360,354
May 13, 2026 $0.0₆365
-0.95%
$36,510 $355,739
May 12, 2026 $0.0₆37
-3.17%
$36,970 $356,599
May 11, 2026 $0.0₆381
-0.94%
$38,090 $415,137
May 10, 2026 $0.0₆384
+1.26%
$38,440 $373,439
May 9, 2026 $0.0₆377
+0.53%
$37,750 $389,922
May 8, 2026 $0.0₆374
+0.70%
$37,450 $412,807
May 7, 2026 $0.0₆373
-3.16%
$37,330 $411,464
May 6, 2026 $0.0₆385
-1.00%
$38,480 $358,405
May 5, 2026 $0.0₆389
+0.00%
$38,870 $426,890
May 4, 2026 $0.0₆389
+1.57%
$38,870 $390,863
May 3, 2026 $0.0₆381
-1.11%
$38,150 $404,942
May 2, 2026 $0.0₆387
+1.39%
$38,740 $394,170
May 1, 2026 $0.0₆382
+1.78%
$38,210 $395,831
Apr 30, 2026 $0.0₆374
+0.16%
$37,440 $358,532
Apr 29, 2026 $0.0₆376
-1.18%
$37,560 $418,490
Apr 28, 2026 $0.0₆381
-0.65%
$38,080 $356,352
Apr 27, 2026 $0.0₆383
-3.04%
$38,270 $392,096
Download