TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0₆362
+0.00%
$ 36,190 $ 147,660
Jun 15, 3 AM $ 0.0₆362
+0.00%
$ 36,190 $ 148,681
Jun 15, 2 AM $ 0.0₆362
-0.77%
$ 36,190 $ 157,519
Jun 15, 1 AM $ 0.0₆365
+0.00%
$ 36,470 $ 158,767
Jun 15, 12 AM $ 0.0₆364
+0.11%
$ 36,380 $ 158,126
Jun 14, 11 PM $ 0.0₆363
-0.30%
$ 36,300 $ 161,722
Jun 14, 10 PM $ 0.0₆364
+0.00%
$ 36,370 $ 162,233
Jun 14, 9 PM $ 0.0₆362
+3.04%
$ 36,250 $ 166,566
Jun 14, 8 PM $ 0.0₆352
-0.09%
$ 35,170 $ 165,649
Jun 14, 7 PM $ 0.0₆352
+0.26%
$ 35,200 $ 168,022
Jun 14, 6 PM $ 0.0₆35
-0.85%
$ 34,970 $ 167,026
Jun 14, 5 PM $ 0.0₆352
+0.43%
$ 35,210 $ 163,253
Jun 14, 4 PM $ 0.0₆351
-0.65%
$ 35,110 $ 161,412
Jun 14, 3 PM $ 0.0₆352
+0.03%
$ 35,170 $ 159,340
Jun 14, 2 PM $ 0.0₆352
-0.42%
$ 35,210 $ 154,510
Jun 14, 1 PM $ 0.0₆353
-0.40%
$ 35,270 $ 147,901
Jun 14, 12 PM $ 0.0₆352
-0.90%
$ 35,240 $ 140,237
Jun 14, 11 AM $ 0.0₆356
+0.06%
$ 35,560 $ 141,208
Jun 14, 10 AM $ 0.0₆354
-0.06%
$ 35,450 $ 141,333
Jun 14, 9 AM $ 0.0₆354
-0.17%
$ 35,430 $ 144,287
Jun 14, 8 AM $ 0.0₆355
-0.11%
$ 35,510 $ 142,977
Jun 14, 7 AM $ 0.0₆354
+0.37%
$ 35,400 $ 140,031
Jun 14, 6 AM $ 0.0₆353
-0.87%
$ 35,340 $ 141,054
Jun 14, 5 AM $ 0.0₆356
+0.62%
$ 35,650 $ 140,831
Jun 14, 4 AM $ 0.0₆356
+0.17%
$ 35,650 $ 135,375
Jun 14, 3 AM $ 0.0₆356
-0.25%
$ 35,590 $ 133,766
Jun 14, 2 AM $ 0.0₆356
+0.28%
$ 35,590 $ 129,273
Jun 14, 1 AM $ 0.0₆355
-0.06%
$ 35,490 $ 129,631
Jun 14, 12 AM $ 0.0₆355
-0.08%
$ 35,510 $ 127,326
Jun 13, 11 PM $ 0.0₆355
-0.50%
$ 35,500 $ 124,159
Jun 13, 10 PM $ 0.0₆356
+0.51%
$ 35,650 $ 127,243
Jun 13, 9 PM $ 0.0₆356
+0.65%
$ 35,560 $ 126,357
Jun 13, 8 PM $ 0.0₆352
-0.45%
$ 35,250 $ 130,903
Jun 13, 7 PM $ 0.0₆356
+0.08%
$ 35,570 $ 128,430
Jun 13, 6 PM $ 0.0₆356
+0.57%
$ 35,580 $ 133,531
Jun 13, 5 PM $ 0.0₆355
+0.17%
$ 35,460 $ 139,079
Jun 13, 4 PM $ 0.0₆354
-0.31%
$ 35,430 $ 139,430
Jun 13, 3 PM $ 0.0₆355
-0.89%
$ 35,530 $ 135,394
Jun 13, 2 PM $ 0.0₆358
+0.00%
$ 35,850 $ 136,508
Jun 13, 1 PM $ 0.0₆358
+0.76%
$ 35,850 $ 142,020
Jun 13, 12 PM $ 0.0₆358
+0.42%
$ 35,760 $ 143,671
Jun 13, 11 AM $ 0.0₆356
-0.25%
$ 35,610 $ 145,138
Jun 13, 10 AM $ 0.0₆357
+0.14%
$ 35,680 $ 143,596
Jun 13, 9 AM $ 0.0₆356
+0.06%
$ 35,610 $ 140,141
Jun 13, 8 AM $ 0.0₆356
+2.74%
$ 35,590 $ 142,046
Jun 13, 7 AM $ 0.0₆346
+1.14%
$ 34,600 $ 140,500
Jun 13, 6 AM $ 0.0₆342
-0.55%
$ 34,160 $ 138,469
Jun 13, 5 AM $ 0.0₆343
-0.15%
$ 34,350 $ 138,451
Jun 13, 4 AM $ 0.0₆344
+0.58%
$ 34,400 $ 141,628
Jun 13, 3 AM $ 0.0₆341
-0.67%
$ 34,130 $ 142,711
Download