TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆398
+4.46%
$ 38,170 $ 2.4 million
Mar 30 $ 0.0₆377
+3.89%
$ 37,830 $ 2.22 million
Mar 23 $ 0.0₆368
-6.50%
$ 36,320 $ 2.38 million
Mar 16 $ 0.0₆395
-4.13%
$ 39,490 $ 2.74 million
Mar 9 $ 0.0₆388
-0.99%
$ 41,100 $ 2.26 million
Mar 2 $ 0.0₆401
-11.19%
$ 39,140 $ 2.29 million
Feb 23 $ 0.0₆452
-18.93%
$ 45,230 $ 2.82 million
Feb 16 $ 0.0₆55
-37.45%
$ 55,510 $ 1.62 million
Feb 9 $ 0.0₆96
-93.96%
$ 88,000 $ 4.2 million
Feb 2 $ 0.0₅776
-61.93%
$ 1.57 million $ 106,856
Download