Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15 $0.0₆362
-0.41%
$-- $5,660
Jun 8 $0.0₆355
+9.30%
$36,300 $173,701
Jun 1 $0.0₆301
-33.85%
$32,410 $168,919
May 25 $0.0₆474
-2.39%
$45,570 $130,532
May 18 $0.0₆482
+37.59%
$48,540 $311,793
May 11 $0.0₆353
-8.11%
$35,310 $442,748
May 4 $0.0₆377
-1.36%
$38,440 $479,507
Apr 27 $0.0₆387
-1.85%
$38,150 $120,374
Apr 20 $0.0₆388
+0.70%
$39,410 $2.39 million
Apr 13 $0.0₆398
+4.29%
$38,480 $2.4 million
Apr 6 $0.0₆398
+4.46%
$38,170 $2.4 million
Mar 30 $0.0₆377
+3.89%
$37,830 $2.22 million
Mar 23 $0.0₆368
-6.50%
$36,320 $2.38 million
Mar 16 $0.0₆395
-4.13%
$39,490 $2.74 million
Mar 9 $0.0₆388
-0.99%
$41,100 $2.26 million
Mar 2 $0.0₆401
-11.19%
$39,140 $2.29 million
Feb 23 $0.0₆452
-18.93%
$45,230 $2.82 million
Feb 16 $0.0₆55
-37.45%
$55,510 $1.62 million
Feb 9 $0.0₆96
-93.96%
$88,000 $4.2 million
Feb 2 $0.0₅776
-61.93%
$1.57 million $106,856
Download