Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.0₆492
-0.28%
$49,230 $139,532
May 25, 6 PM $0.0₆494
-0.04%
$49,370 $136,382
May 25, 5 PM $0.0₆494
+0.10%
$49,440 $136,862
May 25, 4 PM $0.0₆494
+0.53%
$49,360 $136,643
May 25, 3 PM $0.0₆493
+0.12%
$49,290 $135,279
May 25, 2 PM $0.0₆491
+0.20%
$49,120 $132,156
May 25, 1 PM $0.0₆488
+0.12%
$48,840 $133,778
May 25, 12 PM $0.0₆487
-0.49%
$48,750 $136,408
May 25, 11 AM $0.0₆49
+0.47%
$48,970 $134,068
May 25, 10 AM $0.0₆487
-0.10%
$48,690 $132,066
May 25, 9 AM $0.0₆489
-0.20%
$48,900 $135,726
May 25, 8 AM $0.0₆487
+0.02%
$48,700 $136,994
May 25, 7 AM $0.0₆487
-0.08%
$48,690 $138,226
May 25, 6 AM $0.0₆487
-0.10%
$48,730 $135,628
May 25, 5 AM $0.0₆487
+0.39%
$48,730 $136,138
May 25, 4 AM $0.0₆484
-0.23%
$48,450 $136,195
May 25, 3 AM $0.0₆486
+0.17%
$48,560 $136,922
May 25, 2 AM $0.0₆485
-0.64%
$48,480 $140,101
May 25, 1 AM $0.0₆487
-0.10%
$48,690 $140,665
May 25, 12 AM $0.0₆489
+0.62%
$48,910 $141,321
May 24, 11 PM $0.0₆485
+0.08%
$48,540 $139,009
May 24, 10 PM $0.0₆486
+1.17%
$48,580 $138,583
May 24, 9 PM $0.0₆481
-0.17%
$48,120 $137,916
May 24, 8 PM $0.0₆482
-0.84%
$48,200 $140,626
May 24, 7 PM $0.0₆484
-0.04%
$48,420 $142,801
May 24, 6 PM $0.0₆485
-0.45%
$48,490 $145,192
May 24, 5 PM $0.0₆487
+0.37%
$48,730 $148,700
May 24, 4 PM $0.0₆486
+0.48%
$48,560 $146,928
May 24, 3 PM $0.0₆484
-0.60%
$48,360 $144,602
May 24, 2 PM $0.0₆486
-3.78%
$48,590 $147,358
May 24, 1 PM $0.0₆506
-0.88%
$50,560 $149,790
May 24, 12 PM $0.0₆508
+0.18%
$50,840 $148,536
May 24, 11 AM $0.0₆507
+0.89%
$50,750 $147,103
May 24, 10 AM $0.0₆503
+4.81%
$50,300 $150,621
May 24, 9 AM $0.0₆479
-0.29%
$47,950 $146,386
May 24, 8 AM $0.0₆483
+0.42%
$48,330 $150,662
May 24, 7 AM $0.0₆481
+0.04%
$48,130 $149,141
May 24, 6 AM $0.0₆481
+0.31%
$48,080 $148,065
May 24, 5 AM $0.0₆479
-0.68%
$47,940 $155,456
May 24, 4 AM $0.0₆483
+0.21%
$48,270 $159,192
May 24, 3 AM $0.0₆482
+0.15%
$48,240 $157,043
May 24, 2 AM $0.0₆481
+0.29%
$48,080 $164,883
May 24, 1 AM $0.0₆479
+0.13%
$47,940 $166,404
May 24, 12 AM $0.0₆479
-0.66%
$47,920 $174,024
May 23, 11 PM $0.0₆482
+0.27%
$48,240 $176,365
May 23, 10 PM $0.0₆48
-0.35%
$48,010 $184,513
May 23, 9 PM $0.0₆481
-0.93%
$48,090 $195,055
May 23, 8 PM $0.0₆482
+2.90%
$48,220 $201,743
May 23, 7 PM $0.0₆469
-0.04%
$46,860 $200,811
May 23, 6 PM $0.0₆469
+0.51%
$46,870 $211,570