TellrBot Historical Data

TELLR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₆374
+0.08%
$ 37,420 $ 344,367
Mar 30, 10 PM $ 0.0₆377
+0.51%
$ 37,690 $ 335,696
Mar 30, 9 PM $ 0.0₆374
+0.73%
$ 37,450 $ 342,952
Mar 30, 8 PM $ 0.0₆372
-0.19%
$ 37,240 $ 342,657
Mar 30, 7 PM $ 0.0₆373
-0.51%
$ 37,340 $ 344,467
Mar 30, 6 PM $ 0.0₆376
-0.05%
$ 37,560 $ 341,453
Mar 30, 5 PM $ 0.0₆379
-0.94%
$ 37,860 $ 350,430
Mar 30, 4 PM $ 0.0₆38
-0.73%
$ 37,980 $ 365,455
Mar 30, 3 PM $ 0.0₆382
-0.18%
$ 38,220 $ 370,721
Mar 30, 2 PM $ 0.0₆382
+0.66%
$ 38,180 $ 367,838
Mar 30, 1 PM $ 0.0₆381
-0.08%
$ 38,150 $ 365,821
Mar 30, 12 PM $ 0.0₆382
+0.47%
$ 38,240 $ 358,916
Mar 30, 11 AM $ 0.0₆384
+1.16%
$ 38,370 $ 353,175
Mar 30, 10 AM $ 0.0₆379
+0.32%
$ 37,920 $ 346,808
Mar 30, 9 AM $ 0.0₆378
+0.08%
$ 37,800 $ 347,672
Mar 30, 8 AM $ 0.0₆378
+0.08%
$ 37,810 $ 346,751
Mar 30, 7 AM $ 0.0₆378
+0.77%
$ 37,850 $ 336,478
Mar 30, 6 AM $ 0.0₆376
+0.35%
$ 37,590 $ 332,432
Mar 30, 5 AM $ 0.0₆375
-0.21%
$ 37,510 $ 343,772
Mar 30, 4 AM $ 0.0₆376
+0.64%
$ 37,570 $ 347,902
Mar 30, 3 AM $ 0.0₆376
+1.49%
$ 37,580 $ 343,587
Mar 30, 2 AM $ 0.0₆371
+1.14%
$ 37,140 $ 354,353
Mar 30, 1 AM $ 0.0₆367
-0.30%
$ 36,720 $ 349,039
Mar 30, 12 AM $ 0.0₆365
+0.72%
$ 36,530 $ 341,231
Mar 29, 11 PM $ 0.0₆363
-0.06%
$ 36,320 $ 346,118
Mar 29, 10 PM $ 0.0₆362
-1.58%
$ 36,220 $ 358,451
Mar 29, 9 PM $ 0.0₆368
+0.30%
$ 36,760 $ 346,598
Mar 29, 8 PM $ 0.0₆367
+0.16%
$ 36,750 $ 353,894
Mar 29, 7 PM $ 0.0₆366
-0.97%
$ 36,590 $ 363,204
Mar 29, 6 PM $ 0.0₆369
+1.12%
$ 36,950 $ 371,130
Mar 29, 5 PM $ 0.0₆366
-0.22%
$ 36,640 $ 360,923
Mar 29, 4 PM $ 0.0₆367
+0.05%
$ 36,720 $ 352,237
Mar 29, 3 PM $ 0.0₆368
+0.00%
$ 36,810 $ 351,274
Mar 29, 2 PM $ 0.0₆368
+0.52%
$ 36,840 $ 351,427
Mar 29, 1 PM $ 0.0₆364
-1.60%
$ 36,400 $ 347,751
Mar 29, 12 PM $ 0.0₆37
+0.03%
$ 37,050 $ 353,813
Mar 29, 11 AM $ 0.0₆37
+0.68%
$ 37,050 $ 361,368
Mar 29, 10 AM $ 0.0₆367
-0.92%
$ 36,690 $ 363,771
Mar 29, 9 AM $ 0.0₆369
-0.75%
$ 36,900 $ 365,091
Mar 29, 8 AM $ 0.0₆371
+0.08%
$ 37,070 $ 373,889
Mar 29, 7 AM $ 0.0₆371
+0.65%
$ 37,130 $ 390,042
Mar 29, 6 AM $ 0.0₆371
+0.76%
$ 37,130 $ 400,579
Mar 29, 5 AM $ 0.0₆369
-0.46%
$ 36,900 $ 396,112
Mar 29, 4 AM $ 0.0₆372
-0.13%
$ 37,190 $ 388,374
Mar 29, 3 AM $ 0.0₆373
+0.49%
$ 37,260 $ 377,707
Mar 29, 2 AM $ 0.0₆37
+0.27%
$ 37,040 $ 372,810
Mar 29, 1 AM $ 0.0₆369
+0.16%
$ 36,880 $ 386,661
Mar 29, 12 AM $ 0.0₆367
-0.27%
$ 36,750 $ 393,476
Mar 28, 11 PM $ 0.0₆368
-0.27%
$ 36,850 $ 391,782
Mar 28, 10 PM $ 0.0₆37
+0.19%
$ 37,020 $ 389,575