Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.0₆465
+0.09%
$46,550 $218,122
May 23, 4 PM $0.0₆465
-0.21%
$46,510 $224,001
May 23, 3 PM $0.0₆466
+0.24%
$46,610 $232,929
May 23, 2 PM $0.0₆463
+0.17%
$46,340 $233,371
May 23, 1 PM $0.0₆462
+0.33%
$46,160 $238,776
May 23, 12 PM $0.0₆46
+0.07%
$46,000 $246,940
May 23, 11 AM $0.0₆459
-0.13%
$45,940 $247,028
May 23, 10 AM $0.0₆46
-0.09%
$46,010 $248,870
May 23, 9 AM $0.0₆461
-0.56%
$46,100 $263,304
May 23, 8 AM $0.0₆463
+5.21%
$46,270 $270,005
May 23, 7 AM $0.0₆44
-1.74%
$43,990 $277,901
May 23, 6 AM $0.0₆448
-0.36%
$44,810 $288,842
May 23, 5 AM $0.0₆449
+0.27%
$44,940 $289,159
May 23, 4 AM $0.0₆448
-0.18%
$44,810 $291,765
May 23, 3 AM $0.0₆452
-0.22%
$45,230 $295,694
May 23, 2 AM $0.0₆452
+0.47%
$45,240 $293,187
May 23, 1 AM $0.0₆452
+0.09%
$45,230 $290,875
May 23, 12 AM $0.0₆453
+0.42%
$45,270 $287,780
May 22, 11 PM $0.0₆452
+0.24%
$45,170 $290,660
May 22, 10 PM $0.0₆453
-0.07%
$45,280 $292,673
May 22, 9 PM $0.0₆453
+0.35%
$45,310 $293,344
May 22, 8 PM $0.0₆452
-0.42%
$45,240 $288,714
May 22, 7 PM $0.0₆453
-5.46%
$45,340 $291,185
May 22, 6 PM $0.0₆481
-0.99%
$48,140 $296,055
May 22, 5 PM $0.0₆489
+0.16%
$48,860 $299,516
May 22, 4 PM $0.0₆488
+0.25%
$48,850 $300,800
May 22, 3 PM $0.0₆486
-0.08%
$48,650 $298,748
May 22, 2 PM $0.0₆487
-2.01%
$48,690 $307,224
May 22, 1 PM $0.0₆499
+0.24%
$49,880 $310,513
May 22, 12 PM $0.0₆498
+3.77%
$49,810 $309,739
May 22, 11 AM $0.0₆479
+2.50%
$47,950 $312,892
May 22, 10 AM $0.0₆468
+0.75%
$46,800 $314,583
May 22, 9 AM $0.0₆464
-4.29%
$46,360 $307,965
May 22, 8 AM $0.0₆485
+8.43%
$48,510 $301,462
May 22, 7 AM $0.0₆447
+2.31%
$44,710 $303,078
May 22, 6 AM $0.0₆435
+1.87%
$43,500 $295,515
May 22, 5 AM $0.0₆426
-0.91%
$42,640 $291,886
May 22, 4 AM $0.0₆43
-0.42%
$42,970 $292,890
May 22, 3 AM $0.0₆43
-0.83%
$43,030 $300,318
May 22, 2 AM $0.0₆434
+0.12%
$43,370 $294,846
May 22, 1 AM $0.0₆433
-5.52%
$43,320 $297,308
May 22, 12 AM $0.0₆46
+0.13%
$45,990 $299,359
May 21, 6 PM $0.0₆404
+1.08%
$40,410 $286,276
May 21, 5 PM $0.0₆4
+1.11%
$39,960 $285,861
May 21, 4 PM $0.0₆387
-0.80%
$38,670 $285,173
May 21, 3 PM $0.0₆39
+0.67%
$38,970 $290,025
May 21, 2 PM $0.0₆388
+5.27%
$38,760 $285,393
May 21, 1 PM $0.0₆366
-0.84%
$36,570 $274,070
May 21, 12 PM $0.0₆369
+0.30%
$36,870 $272,436
May 21, 11 AM $0.0₆365
+0.38%
$36,510 $274,381