Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.0₆363
-3.09%
$36,320 $273,787
May 21, 9 AM $0.0₆359
+0.00%
$-- $271,425
May 21, 8 AM $0.0₆357
-0.75%
$35,720 $272,250
May 21, 7 AM $0.0₆36
+1.04%
$35,990 $274,425
May 21, 6 AM $0.0₆357
-0.31%
$35,730 $282,992
May 21, 5 AM $0.0₆357
-1.30%
$35,690 $288,662
May 21, 4 AM $0.0₆359
-0.28%
$35,890 $286,297
May 21, 3 AM $0.0₆362
+0.08%
$36,160 $286,446
May 21, 2 AM $0.0₆36
-0.06%
$36,050 $286,355
May 21, 1 AM $0.0₆361
+0.92%
$36,070 $285,908
May 21, 12 AM $0.0₆357
+0.28%
$35,750 $286,416
May 20, 11 PM $0.0₆357
+0.14%
$35,710 $289,406
May 20, 10 PM $0.0₆356
-0.36%
$35,620 $286,241
May 20, 9 PM $0.0₆356
-0.03%
$35,610 $283,874
May 20, 8 PM $0.0₆358
-0.11%
$35,800 $287,494
May 20, 7 PM $0.0₆357
-0.53%
$35,680 $280,333
May 20, 6 PM $0.0₆358
-0.39%
$35,820 $281,308
May 20, 5 PM $0.0₆36
+0.42%
$35,970 $273,737
May 20, 4 PM $0.0₆357
-0.45%
$35,750 $272,355
May 20, 3 PM $0.0₆358
+0.65%
$35,840 $271,270
May 20, 2 PM $0.0₆356
-0.03%
$35,610 $275,029
May 20, 1 PM $0.0₆356
-0.48%
$35,580 $281,473
May 20, 12 PM $0.0₆356
+0.34%
$35,630 $280,748
May 20, 11 AM $0.0₆356
-0.31%
$35,560 $283,797
May 20, 10 AM $0.0₆358
+0.22%
$35,840 $282,485
May 20, 9 AM $0.0₆358
-0.20%
$35,760 $286,342
May 20, 8 AM $0.0₆358
+0.36%
$35,840 $286,064
May 20, 7 AM $0.0₆357
+0.31%
$35,660 $281,858
May 20, 6 AM $0.0₆355
-0.36%
$35,550 $282,513
May 20, 5 AM $0.0₆357
+0.99%
$35,700 $275,525
May 20, 4 AM $0.0₆355
+0.54%
$35,510 $272,654
May 20, 3 AM $0.0₆355
+0.60%
$35,460 $262,742
May 20, 2 AM $0.0₆353
-0.42%
$35,260 $265,156
May 20, 1 AM $0.0₆354
+0.17%
$35,410 $266,493
May 20, 12 AM $0.0₆355
+0.91%
$35,530 $267,202
May 19, 11 PM $0.0₆353
+0.34%
$35,290 $267,516
May 19, 10 PM $0.0₆352
-0.79%
$35,220 $267,685
May 19, 9 PM $0.0₆355
+0.00%
$35,480 $261,200
May 19, 8 PM $0.0₆354
+0.17%
$35,390 $253,101
May 19, 7 PM $0.0₆355
+0.74%
$35,510 $253,583
May 19, 6 PM $0.0₆353
-0.03%
$35,300 $250,348
May 19, 5 PM $0.0₆353
-0.28%
$35,310 $252,809
May 19, 4 PM $0.0₆355
+0.34%
$35,480 $254,567
May 19, 3 PM $0.0₆354
+0.03%
$35,370 $251,207
May 19, 2 PM $0.0₆354
-0.79%
$35,360 $251,871
May 19, 1 PM $0.0₆357
+0.68%
$35,670 $251,246
May 19, 12 PM $0.0₆355
+0.23%
$35,520 $256,195
May 19, 11 AM $0.0₆355
+0.37%
$35,490 $257,922
May 19, 10 AM $0.0₆352
-0.71%
$35,170 $259,393
May 19, 9 AM $0.0₆355
-0.34%
$35,490 $256,294