TellrBot Historical Data

TELLR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₆37
+0.19%
$ 37,020 $ 389,575
Mar 28, 9 PM $ 0.0₆37
-0.96%
$ 36,960 $ 395,609
Mar 28, 8 PM $ 0.0₆373
-0.19%
$ 37,280 $ 394,496
Mar 28, 7 PM $ 0.0₆373
+0.27%
$ 37,290 $ 392,176
Mar 28, 6 PM $ 0.0₆372
-0.43%
$ 37,190 $ 394,468
Mar 28, 5 PM $ 0.0₆373
-0.51%
$ 37,300 $ 399,781
Mar 28, 4 PM $ 0.0₆374
-0.27%
$ 37,370 $ 398,010
Mar 28, 3 PM $ 0.0₆373
-0.11%
$ 37,280 $ 390,078
Mar 28, 2 PM $ 0.0₆374
+0.03%
$ 37,380 $ 399,864
Mar 28, 1 PM $ 0.0₆374
+1.16%
$ 37,420 $ 407,389
Mar 28, 12 PM $ 0.0₆37
+0.35%
$ 37,050 $ 409,801
Mar 28, 11 AM $ 0.0₆37
+0.46%
$ 37,040 $ 406,176
Mar 28, 10 AM $ 0.0₆368
-0.22%
$ 36,790 $ 413,784
Mar 28, 9 AM $ 0.0₆37
+0.22%
$ 37,020 $ 414,069
Mar 28, 8 AM $ 0.0₆369
-0.14%
$ 36,880 $ 417,651
Mar 28, 7 AM $ 0.0₆37
+0.08%
$ 37,020 $ 412,326
Mar 28, 6 AM $ 0.0₆368
-0.03%
$ 36,840 $ 410,023
Mar 28, 5 AM $ 0.0₆368
-0.11%
$ 36,810 $ 409,860
Mar 28, 4 AM $ 0.0₆369
+0.35%
$ 36,890 $ 414,361
Mar 28, 3 AM $ 0.0₆366
+0.30%
$ 36,630 $ 425,664
Mar 28, 2 AM $ 0.0₆368
+0.41%
$ 36,820 $ 430,316
Mar 28, 1 AM $ 0.0₆366
+0.05%
$ 36,590 $ 420,186
Mar 28, 12 AM $ 0.0₆366
-0.19%
$ 36,580 $ 420,039
Mar 27, 11 PM $ 0.0₆368
+0.38%
$ 36,770 $ 414,898
Mar 27, 10 PM $ 0.0₆365
-0.14%
$ 36,490 $ 422,309
Mar 27, 9 PM $ 0.0₆366
+0.27%
$ 36,590 $ 425,181
Mar 27, 8 PM $ 0.0₆365
-0.71%
$ 36,490 $ 410,445
Mar 27, 7 PM $ 0.0₆368
+0.52%
$ 36,830 $ 406,407
Mar 27, 6 PM $ 0.0₆367
+0.25%
$ 36,700 $ 403,338
Mar 27, 5 PM $ 0.0₆366
-0.57%
$ 36,600 $ 402,426
Mar 27, 4 PM $ 0.0₆367
-0.35%
$ 36,730 $ 408,630
Mar 27, 3 PM $ 0.0₆368
-0.11%
$ 36,790 $ 412,876
Mar 27, 2 PM $ 0.0₆368
+0.85%
$ 36,790 $ 405,386
Mar 27, 1 PM $ 0.0₆365
-0.19%
$ 36,480 $ 402,415
Mar 27, 12 PM $ 0.0₆365
-0.57%
$ 36,550 $ 405,737
Mar 27, 11 AM $ 0.0₆369
+0.35%
$ 36,910 $ 404,493
Mar 27, 10 AM $ 0.0₆367
-2.86%
$ 36,730 $ 400,824
Mar 27, 9 AM $ 0.0₆377
+0.16%
$ 37,720 $ 393,837
Mar 27, 8 AM $ 0.0₆379
-0.86%
$ 37,890 $ 385,971
Mar 27, 7 AM $ 0.0₆382
+0.58%
$ 38,250 $ 383,979
Mar 27, 6 AM $ 0.0₆38
-0.39%
$ 37,960 $ 378,364
Mar 27, 5 AM $ 0.0₆38
+0.24%
$ 38,000 $ 381,309
Mar 27, 4 AM $ 0.0₆379
-0.26%
$ 37,900 $ 392,198
Mar 27, 3 AM $ 0.0₆38
-0.73%
$ 38,000 $ 397,000
Mar 27, 2 AM $ 0.0₆38
-0.21%
$ 38,020 $ 385,396
Mar 27, 1 AM $ 0.0₆381
-0.65%
$ 38,060 $ 387,225
Mar 27, 12 AM $ 0.0₆382
+0.90%
$ 38,220 $ 389,140
Mar 26, 11 PM $ 0.0₆379
-0.34%
$ 37,880 $ 399,443
Mar 26, 10 PM $ 0.0₆38
-0.29%
$ 38,010 $ 398,891
Mar 26, 9 PM $ 0.0₆381
+0.32%
$ 38,060 $ 398,095