Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.0₆357
+2.62%
$35,670 $253,640
May 19, 7 AM $0.0₆349
-0.09%
$34,950 $253,955
May 19, 6 AM $0.0₆349
+0.49%
$34,890 $250,570
May 19, 5 AM $0.0₆348
+0.26%
$34,840 $253,578
May 19, 4 AM $0.0₆348
-0.11%
$34,780 $260,825
May 19, 3 AM $0.0₆349
+0.46%
$34,900 $266,469
May 19, 2 AM $0.0₆347
+0.52%
$34,670 $261,894
May 19, 1 AM $0.0₆346
-1.14%
$34,580 $256,527
May 19, 12 AM $0.0₆35
+0.26%
$34,980 $258,996
May 18, 11 PM $0.0₆348
+0.09%
$34,830 $258,544
May 18, 10 PM $0.0₆346
-0.97%
$34,650 $257,204
May 18, 9 PM $0.0₆349
+0.11%
$34,920 $262,874
May 18, 8 PM $0.0₆349
+0.58%
$34,950 $270,491
May 18, 7 PM $0.0₆349
+2.05%
$34,870 $275,053
May 18, 6 PM $0.0₆344
-0.17%
$34,400 $277,228
May 18, 5 PM $0.0₆345
+0.32%
$34,480 $287,508
May 18, 4 PM $0.0₆345
+0.20%
$34,510 $292,276
May 18, 3 PM $0.0₆346
+0.46%
$34,650 $294,838
May 18, 2 PM $0.0₆346
-1.62%
$34,600 $294,467
May 18, 1 PM $0.0₆349
-1.47%
$34,900 $295,696
May 18, 12 PM $0.0₆353
+0.83%
$35,350 $292,049
May 18, 11 AM $0.0₆349
+0.37%
$34,910 $290,689
May 18, 10 AM $0.0₆346
-0.52%
$34,640 $286,786
May 18, 9 AM $0.0₆349
-0.11%
$34,900 $290,449
May 18, 8 AM $0.0₆35
+0.40%
$35,000 $296,300
May 18, 7 AM $0.0₆348
+0.32%
$34,850 $293,736
May 18, 6 AM $0.0₆347
+0.00%
$34,670 $293,113
May 18, 5 AM $0.0₆346
-0.23%
$34,640 $292,033
May 18, 4 AM $0.0₆346
-0.80%
$34,630 $292,580
May 18, 3 AM $0.0₆348
+0.37%
$34,830 $287,955
May 18, 2 AM $0.0₆347
-0.63%
$34,700 $289,893
May 18, 1 AM $0.0₆349
+0.29%
$34,920 $300,032
May 18, 12 AM $0.0₆348
-0.71%
$34,810 $299,829
May 17, 11 PM $0.0₆353
+0.06%
$35,310 $297,349
May 17, 9 PM $0.0₆398
+0.56%
$39,850 $296,992
May 17, 8 PM $0.0₆396
+1.43%
$39,590 $287,742
May 17, 7 PM $0.0₆391
-0.28%
$39,080 $286,067
May 17, 6 PM $0.0₆392
+0.18%
$39,200 $287,178
May 17, 5 PM $0.0₆39
-0.28%
$39,050 $279,576
May 17, 2 PM $0.0₆373
+5.13%
$37,300 $268,538
May 17, 1 PM $0.0₆355
-0.14%
$35,480 $269,466
May 17, 12 PM $0.0₆356
+0.31%
$35,650 $270,642
May 17, 11 AM $0.0₆357
-0.20%
$35,700 $266,601
May 17, 10 AM $0.0₆358
+0.70%
$35,800 $273,863
May 17, 9 AM $0.0₆355
-0.50%
$35,500 $274,537
May 17, 8 AM $0.0₆356
+0.40%
$35,580 $267,514
May 17, 7 AM $0.0₆355
-0.28%
$35,460 $269,685
May 17, 6 AM $0.0₆356
+0.40%
$35,570 $267,186
May 17, 5 AM $0.0₆354
-0.14%
$35,410 $268,484
May 17, 4 AM $0.0₆355
-0.17%
$35,460 $264,978