TellrBot Historical Data

TELLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₆38
-0.29%
$ 38,010 $ 398,891
Mar 26, 9 PM $ 0.0₆381
+0.32%
$ 38,060 $ 398,095
Mar 26, 8 PM $ 0.0₆382
+1.32%
$ 38,240 $ 409,462
Mar 26, 7 PM $ 0.0₆377
-0.05%
$ 37,700 $ 409,287
Mar 26, 6 PM $ 0.0₆377
-0.55%
$ 37,700 $ 406,803
Mar 26, 5 PM $ 0.0₆38
-0.68%
$ 37,960 $ 406,524
Mar 26, 4 PM $ 0.0₆381
+0.29%
$ 38,110 $ 396,761
Mar 26, 3 PM $ 0.0₆381
-0.83%
$ 38,090 $ 404,495
Mar 26, 2 PM $ 0.0₆382
-2.10%
$ 38,230 $ 400,345
Mar 26, 1 PM $ 0.0₆39
-0.05%
$ 38,990 $ 401,359
Mar 26, 12 PM $ 0.0₆387
-0.18%
$ 38,730 $ 394,363
Mar 26, 11 AM $ 0.0₆39
+0.36%
$ 39,000 $ 404,777
Mar 26, 10 AM $ 0.0₆388
-0.84%
$ 38,830 $ 405,366
Mar 26, 9 AM $ 0.0₆391
-1.81%
$ 39,110 $ 410,737
Mar 26, 8 AM $ 0.0₆398
+0.23%
$ 39,770 $ 420,541
Mar 26, 7 AM $ 0.0₆397
-0.43%
$ 39,740 $ 424,946
Mar 26, 6 AM $ 0.0₆398
-0.20%
$ 39,840 $ 423,367
Mar 26, 5 AM $ 0.0₆398
-1.58%
$ 39,830 $ 419,605
Mar 26, 4 AM $ 0.0₆405
+0.42%
$ 40,470 $ 413,899
Mar 26, 3 AM $ 0.0₆403
-0.32%
$ 40,300 $ 402,752
Mar 26, 2 AM $ 0.0₆404
-0.98%
$ 40,430 $ 408,263
Mar 26, 1 AM $ 0.0₆408
+0.20%
$ 40,830 $ 406,897
Mar 26, 12 AM $ 0.0₆407
+0.10%
$ 40,750 $ 409,120
Mar 25, 11 PM $ 0.0₆408
+0.02%
$ 40,800 $ 402,438
Mar 25, 10 PM $ 0.0₆409
+0.61%
$ 40,920 $ 399,975
Mar 25, 9 PM $ 0.0₆406
+0.22%
$ 40,630 $ 403,394
Mar 25, 8 PM $ 0.0₆405
-0.49%
$ 40,510 $ 403,868
Mar 25, 7 PM $ 0.0₆407
-0.37%
$ 40,710 $ 407,389
Mar 25, 6 PM $ 0.0₆409
-0.07%
$ 40,900 $ 403,993
Mar 25, 5 PM $ 0.0₆408
-0.32%
$ 40,810 $ 401,252
Mar 25, 4 PM $ 0.0₆411
+0.64%
$ 41,060 $ 411,266
Mar 25, 3 PM $ 0.0₆406
-0.83%
$ 40,630 $ 408,607
Mar 25, 2 PM $ 0.0₆41
-0.53%
$ 41,050 $ 414,627
Mar 25, 1 PM $ 0.0₆411
-0.07%
$ 41,130 $ 413,584
Mar 25, 12 PM $ 0.0₆411
-0.34%
$ 41,120 $ 411,139
Mar 25, 11 AM $ 0.0₆413
+0.71%
$ 41,330 $ 395,117
Mar 25, 10 AM $ 0.0₆41
+0.02%
$ 41,000 $ 392,456
Mar 25, 9 AM $ 0.0₆41
-0.07%
$ 40,990 $ 390,415
Mar 25, 8 AM $ 0.0₆408
-0.44%
$ 40,830 $ 386,487
Mar 25, 7 AM $ 0.0₆41
+0.32%
$ 40,980 $ 386,353
Mar 25, 6 AM $ 0.0₆409
+0.10%
$ 40,930 $ 389,386
Mar 25, 5 AM $ 0.0₆41
+0.52%
$ 40,960 $ 393,691
Mar 25, 4 AM $ 0.0₆407
-0.46%
$ 40,700 $ 388,290
Mar 25, 3 AM $ 0.0₆409
+0.02%
$ 40,890 $ 389,166
Mar 25, 2 AM $ 0.0₆409
+0.12%
$ 40,880 $ 392,719
Mar 25, 1 AM $ 0.0₆409
+2.28%
$ 40,890 $ 401,294
Mar 25, 12 AM $ 0.0₆401
+0.30%
$ 40,100 $ 408,395
Mar 24, 11 PM $ 0.0₆4
-0.25%
$ 39,980 $ 411,932
Mar 24, 10 PM $ 0.0₆398
-0.52%
$ 39,810 $ 405,032
Mar 24, 9 PM $ 0.0₆397
-0.13%
$ 39,750 $ 399,092