TellrBot Historical Data

TELLR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₆398
-0.52%
$ 39,810 $ 405,032
Mar 24, 9 PM $ 0.0₆397
-0.13%
$ 39,750 $ 399,092
Mar 24, 8 PM $ 0.0₆398
+0.76%
$ 39,780 $ 397,892
Mar 24, 7 PM $ 0.0₆395
-0.23%
$ 39,520 $ 390,013
Mar 24, 6 PM $ 0.0₆395
+0.59%
$ 39,530 $ 389,414
Mar 24, 5 PM $ 0.0₆394
-0.61%
$ 39,360 $ 396,977
Mar 24, 4 PM $ 0.0₆396
+0.03%
$ 39,600 $ 392,649
Mar 24, 3 PM $ 0.0₆395
-0.33%
$ 39,550 $ 382,683
Mar 24, 2 PM $ 0.0₆397
-0.33%
$ 39,690 $ 377,025
Mar 24, 1 PM $ 0.0₆399
-0.30%
$ 39,900 $ 378,792
Mar 24, 12 PM $ 0.0₆401
-0.10%
$ 40,060 $ 380,455
Mar 24, 11 AM $ 0.0₆401
+0.02%
$ 40,100 $ 378,162
Mar 24, 10 AM $ 0.0₆4
-0.17%
$ 40,030 $ 379,377
Mar 24, 9 AM $ 0.0₆401
+0.28%
$ 40,100 $ 388,431
Mar 24, 8 AM $ 0.0₆401
-0.02%
$ 40,080 $ 378,519
Mar 24, 7 AM $ 0.0₆401
+0.55%
$ 40,080 $ 376,761
Mar 24, 6 AM $ 0.0₆399
+0.08%
$ 39,860 $ 383,881
Mar 24, 5 AM $ 0.0₆399
+0.66%
$ 39,900 $ 377,213
Mar 24, 4 AM $ 0.0₆397
-0.45%
$ 39,660 $ 373,339
Mar 24, 3 AM $ 0.0₆399
-0.05%
$ 39,860 $ 373,517
Mar 24, 2 AM $ 0.0₆4
+0.35%
$ 39,960 $ 374,077
Mar 24, 1 AM $ 0.0₆398
-0.03%
$ 39,850 $ 369,098
Mar 24, 12 AM $ 0.0₆398
-0.57%
$ 39,780 $ 366,219
Mar 23, 11 PM $ 0.0₆401
+0.25%
$ 40,060 $ 358,641
Mar 23, 10 PM $ 0.0₆4
-0.15%
$ 40,040 $ 354,151
Mar 23, 9 PM $ 0.0₆401
+0.00%
$ 40,100 $ 351,502
Mar 23, 8 PM $ 0.0₆404
+0.35%
$ 40,450 $ 346,590
Mar 23, 7 PM $ 0.0₆403
-0.35%
$ 40,300 $ 353,776
Mar 23, 6 PM $ 0.0₆405
+1.28%
$ 40,510 $ 351,139
Mar 23, 5 PM $ 0.0₆401
+1.01%
$ 40,110 $ 344,965
Mar 23, 4 PM $ 0.0₆397
-0.03%
$ 39,710 $ 349,693
Mar 23, 3 PM $ 0.0₆399
-1.97%
$ 39,880 $ 353,826
Mar 23, 2 PM $ 0.0₆406
-0.44%
$ 40,620 $ 362,812
Mar 23, 1 PM $ 0.0₆405
+0.85%
$ 40,500 $ 365,387
Mar 23, 12 PM $ 0.0₆401
+0.50%
$ 40,080 $ 365,447
Mar 23, 11 AM $ 0.0₆401
+5.05%
$ 40,130 $ 377,622
Mar 23, 10 AM $ 0.0₆381
+0.10%
$ 38,150 $ 381,671
Mar 23, 9 AM $ 0.0₆381
+0.16%
$ 38,130 $ 384,071
Mar 23, 8 AM $ 0.0₆382
-0.31%
$ 38,180 $ 386,227
Mar 23, 7 AM $ 0.0₆382
+0.90%
$ 38,230 $ 394,446
Mar 23, 6 AM $ 0.0₆378
-2.02%
$ 37,850 $ 382,504
Mar 23, 5 AM $ 0.0₆386
+0.47%
$ 38,580 $ 387,483
Mar 23, 4 AM $ 0.0₆383
-0.16%
$ 38,280 $ 393,854
Mar 23, 3 AM $ 0.0₆383
-0.23%
$ 38,320 $ 404,466
Mar 23, 2 AM $ 0.0₆383
-0.13%
$ 38,300 $ 408,045
Mar 23, 1 AM $ 0.0₆383
+1.00%
$ 38,300 $ 417,069
Mar 23, 12 AM $ 0.0₆379
-3.76%
$ 37,930 $ 415,657
Mar 22, 11 PM $ 0.0₆395
+0.18%
$ 39,490 $ 419,540
Mar 22, 10 PM $ 0.0₆395
+1.00%
$ 39,510 $ 427,413
Mar 22, 9 PM $ 0.0₆39
-1.19%
$ 39,000 $ 427,496