Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.0₆355
+0.06%
$35,470 $277,754
May 17, 2 AM $0.0₆354
+0.20%
$35,390 $278,949
May 17, 1 AM $0.0₆351
-0.48%
$35,150 $275,127
May 17, 12 AM $0.0₆354
+0.03%
$35,370 $276,557
May 16, 11 PM $0.0₆353
-0.45%
$35,330 $283,714
May 16, 10 PM $0.0₆353
-0.73%
$35,280 $291,080
May 16, 9 PM $0.0₆353
-0.51%
$35,330 $294,959
May 16, 8 PM $0.0₆355
+0.00%
$35,520 $298,634
May 16, 7 PM $0.0₆355
+0.34%
$35,520 $305,217
May 16, 6 PM $0.0₆354
+0.25%
$35,440 $302,860
May 16, 5 PM $0.0₆354
+0.54%
$35,360 $312,224
May 16, 4 PM $0.0₆352
-1.01%
$35,250 $323,480
May 16, 3 PM $0.0₆354
+0.06%
$35,430 $337,736
May 16, 2 PM $0.0₆354
+0.17%
$35,390 $341,133
May 16, 1 PM $0.0₆353
-0.25%
$35,330 $344,540
May 16, 12 PM $0.0₆353
+0.14%
$35,280 $337,247
May 16, 11 AM $0.0₆354
+0.23%
$35,390 $334,411
May 16, 10 AM $0.0₆354
-0.31%
$35,360 $339,461
May 16, 9 AM $0.0₆353
-1.01%
$35,270 $354,168
May 16, 8 AM $0.0₆358
-0.08%
$35,760 $368,531
May 16, 7 AM $0.0₆357
-0.64%
$35,680 $367,390
May 16, 6 AM $0.0₆359
-0.58%
$35,870 $382,325
May 16, 5 AM $0.0₆362
+0.31%
$36,160 $393,210
May 16, 4 AM $0.0₆36
-0.25%
$35,960 $393,264
May 16, 3 AM $0.0₆36
-0.06%
$36,050 $385,751
May 16, 2 AM $0.0₆362
+0.44%
$36,230 $381,104
May 16, 1 AM $0.0₆361
-0.50%
$36,120 $385,347
May 16, 12 AM $0.0₆361
+0.19%
$36,060 $384,142
May 15, 11 PM $0.0₆361
-0.41%
$36,100 $382,848
May 15, 10 PM $0.0₆363
+0.61%
$36,310 $376,050
May 15, 9 PM $0.0₆362
+0.22%
$36,180 $378,476
May 15, 8 PM $0.0₆361
-0.08%
$36,110 $389,289
May 15, 7 PM $0.0₆362
-0.06%
$36,210 $392,142
May 15, 6 PM $0.0₆363
+0.06%
$36,280 $399,848
May 15, 5 PM $0.0₆362
-0.11%
$36,190 $399,114
May 15, 4 PM $0.0₆363
-0.11%
$36,270 $384,072
May 15, 3 PM $0.0₆36
-0.06%
$36,050 $371,755
May 15, 2 PM $0.0₆361
+0.08%
$36,090 $380,267
May 15, 1 PM $0.0₆361
-1.15%
$36,110 $378,255
May 15, 12 PM $0.0₆364
-1.01%
$36,440 $384,624
May 15, 11 AM $0.0₆368
+0.57%
$36,820 $400,221
May 15, 10 AM $0.0₆366
-0.11%
$36,640 $393,083
May 15, 9 AM $0.0₆368
+0.55%
$36,790 $377,659
May 15, 8 AM $0.0₆365
-0.92%
$36,530 $363,930
May 15, 7 AM $0.0₆367
+0.41%
$36,730 $362,297
May 15, 6 AM $0.0₆365
+0.03%
$36,520 $349,269
May 15, 5 AM $0.0₆365
-0.76%
$36,520 $339,908
May 15, 4 AM $0.0₆369
+0.08%
$36,880 $342,092
May 15, 3 AM $0.0₆368
-0.03%
$36,810 $344,323
May 15, 2 AM $0.0₆369
-0.38%
$36,900 $357,253