TellrBot Historical Data

TELLR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₆395
+1.00%
$ 39,510 $ 427,413
Mar 22, 9 PM $ 0.0₆39
-1.19%
$ 39,000 $ 427,496
Mar 22, 8 PM $ 0.0₆396
-0.43%
$ 39,580 $ 428,573
Mar 22, 7 PM $ 0.0₆395
-0.65%
$ 39,550 $ 421,681
Mar 22, 6 PM $ 0.0₆396
-0.85%
$ 39,620 $ 433,762
Mar 22, 5 PM $ 0.0₆398
-0.08%
$ 39,850 $ 440,664
Mar 22, 4 PM $ 0.0₆399
+0.10%
$ 39,940 $ 433,358
Mar 22, 3 PM $ 0.0₆399
-0.77%
$ 39,900 $ 436,068
Mar 22, 2 PM $ 0.0₆401
+0.20%
$ 40,140 $ 423,837
Mar 22, 1 PM $ 0.0₆401
-0.12%
$ 40,080 $ 420,669
Mar 22, 12 PM $ 0.0₆4
+0.63%
$ 39,970 $ 427,006
Mar 22, 11 AM $ 0.0₆397
-1.12%
$ 39,720 $ 426,422
Mar 22, 10 AM $ 0.0₆402
-0.22%
$ 40,230 $ 418,224
Mar 22, 9 AM $ 0.0₆403
+0.62%
$ 40,320 $ 405,265
Mar 22, 8 AM $ 0.0₆4
-0.60%
$ 39,970 $ 407,867
Mar 22, 7 AM $ 0.0₆404
-0.52%
$ 40,360 $ 403,859
Mar 22, 6 AM $ 0.0₆405
-0.10%
$ 40,540 $ 408,885
Mar 22, 5 AM $ 0.0₆407
+0.17%
$ 40,710 $ 416,784
Mar 22, 4 AM $ 0.0₆406
-0.25%
$ 40,640 $ 417,420
Mar 22, 3 AM $ 0.0₆407
+0.25%
$ 40,680 $ 420,650
Mar 22, 2 AM $ 0.0₆406
+0.95%
$ 40,560 $ 422,599
Mar 22, 1 AM $ 0.0₆402
+0.30%
$ 40,180 $ 405,202
Mar 22, 12 AM $ 0.0₆401
+0.40%
$ 40,140 $ 402,415
Mar 21, 11 PM $ 0.0₆4
-3.64%
$ 39,980 $ 404,249
Mar 21, 10 PM $ 0.0₆415
+0.51%
$ 41,500 $ 406,035
Mar 21, 9 PM $ 0.0₆413
-0.22%
$ 41,270 $ 401,729
Mar 21, 8 PM $ 0.0₆414
-0.77%
$ 41,360 $ 395,523
Mar 21, 7 PM $ 0.0₆417
-0.38%
$ 41,730 $ 388,376
Mar 21, 6 PM $ 0.0₆417
+0.55%
$ 41,710 $ 377,359
Mar 21, 5 PM $ 0.0₆415
-0.17%
$ 41,530 $ 374,010
Mar 21, 4 PM $ 0.0₆416
-0.19%
$ 41,570 $ 380,456
Mar 21, 3 PM $ 0.0₆417
-0.43%
$ 41,720 $ 380,953
Mar 21, 2 PM $ 0.0₆419
+0.62%
$ 41,950 $ 388,210
Mar 21, 1 PM $ 0.0₆417
-0.64%
$ 41,690 $ 389,051
Mar 21, 12 PM $ 0.0₆42
-0.10%
$ 42,010 $ 385,358
Mar 21, 11 AM $ 0.0₆42
+0.17%
$ 42,050 $ 382,729
Mar 21, 10 AM $ 0.0₆418
-0.17%
$ 41,800 $ 383,576
Mar 21, 9 AM $ 0.0₆419
-0.31%
$ 41,870 $ 391,072
Mar 21, 8 AM $ 0.0₆418
+0.00%
$ 41,830 $ 387,594
Mar 21, 7 AM $ 0.0₆419
+0.07%
$ 41,880 $ 380,637
Mar 21, 6 AM $ 0.0₆418
+0.02%
$ 41,850 $ 387,816
Mar 21, 5 AM $ 0.0₆419
+0.26%
$ 41,870 $ 377,128
Mar 21, 4 AM $ 0.0₆417
+0.07%
$ 41,740 $ 370,751
Mar 21, 3 AM $ 0.0₆417
-0.38%
$ 41,730 $ 359,653
Mar 21, 2 AM $ 0.0₆418
+0.36%
$ 41,850 $ 348,172
Mar 21, 1 AM $ 0.0₆416
-0.50%
$ 41,590 $ 356,928
Mar 21, 12 AM $ 0.0₆418
+0.10%
$ 41,830 $ 354,716
Mar 20, 11 PM $ 0.0₆416
-0.07%
$ 41,650 $ 360,344
Mar 20, 10 PM $ 0.0₆418
-0.26%
$ 41,800 $ 361,580
Mar 20, 9 PM $ 0.0₆419
+1.33%
$ 41,910 $ 363,791