Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0₆371
-0.75%
$37,130 $359,798
May 15, 12 AM $0.0₆373
+0.24%
$37,320 $356,801
May 14, 11 PM $0.0₆373
-0.13%
$37,270 $360,354
May 14, 10 PM $0.0₆374
+0.48%
$37,390 $367,281
May 14, 9 PM $0.0₆374
+0.65%
$37,420 $368,091
May 14, 8 PM $0.0₆372
-0.91%
$37,160 $355,976
May 14, 7 PM $0.0₆373
-0.21%
$37,290 $346,750
May 14, 6 PM $0.0₆375
+0.27%
$37,500 $342,073
May 14, 5 PM $0.0₆374
-0.27%
$37,360 $344,582
May 14, 4 PM $0.0₆373
+0.62%
$37,330 $355,192
May 14, 3 PM $0.0₆371
+0.41%
$37,090 $358,054
May 14, 2 PM $0.0₆37
+1.45%
$37,040 $343,741
May 14, 1 PM $0.0₆367
+0.52%
$36,660 $339,826
May 14, 12 PM $0.0₆367
+0.74%
$36,690 $344,129
May 14, 11 AM $0.0₆365
-0.87%
$36,510 $331,837
May 14, 10 AM $0.0₆367
+0.60%
$36,680 $336,789
May 14, 9 AM $0.0₆365
-1.27%
$36,460 $337,758
May 14, 8 AM $0.0₆369
+0.14%
$36,930 $340,090
May 14, 7 AM $0.0₆369
+0.68%
$36,920 $342,969
May 14, 6 AM $0.0₆366
-0.27%
$36,620 $345,919
May 14, 5 AM $0.0₆367
+0.44%
$36,670 $353,424
May 14, 4 AM $0.0₆365
+0.61%
$36,530 $350,376
May 14, 3 AM $0.0₆363
-0.30%
$36,310 $354,801
May 14, 2 AM $0.0₆365
-0.98%
$36,500 $354,443
May 14, 1 AM $0.0₆368
+0.60%
$36,840 $349,968
May 14, 12 AM $0.0₆369
+1.04%
$36,890 $356,822
May 13, 11 PM $0.0₆365
-0.73%
$36,510 $355,739
May 13, 10 PM $0.0₆368
+0.35%
$36,800 $351,343
May 13, 9 PM $0.0₆368
-0.19%
$36,810 $345,403
May 13, 8 PM $0.0₆369
+0.52%
$36,860 $354,791
May 13, 7 PM $0.0₆365
-0.08%
$36,470 $361,930
May 13, 6 PM $0.0₆367
-0.22%
$36,730 $359,716
May 13, 5 PM $0.0₆367
+0.22%
$36,660 $348,716
May 13, 4 PM $0.0₆365
+0.27%
$36,550 $346,576
May 13, 3 PM $0.0₆365
-0.98%
$36,460 $340,358
May 13, 2 PM $0.0₆367
+0.16%
$36,730 $344,188
May 13, 1 PM $0.0₆369
-0.51%
$36,870 $349,952
May 13, 12 PM $0.0₆372
-0.77%
$37,220 $346,974
May 13, 11 AM $0.0₆375
+0.03%
$37,510 $359,881
May 13, 10 AM $0.0₆375
-0.90%
$37,520 $363,257
May 13, 9 AM $0.0₆379
+0.61%
$37,870 $361,421
May 13, 8 AM $0.0₆377
+0.08%
$37,660 $371,379
May 13, 7 AM $0.0₆375
+0.19%
$37,550 $366,711
May 13, 6 AM $0.0₆374
+0.13%
$37,390 $369,651
May 13, 5 AM $0.0₆372
-0.40%
$37,160 $364,182
May 13, 4 AM $0.0₆373
-0.48%
$37,310 $369,049
May 13, 3 AM $0.0₆374
+0.78%
$37,400 $362,758
May 13, 2 AM $0.0₆371
-0.05%
$37,140 $361,880
May 13, 1 AM $0.0₆372
+0.70%
$37,240 $359,880
May 13, 12 AM $0.0₆371
+0.57%
$37,070 $354,187