TellrBot Historical Data

TELLR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₆419
+1.33%
$ 41,910 $ 363,791
Mar 20, 8 PM $ 0.0₆413
-0.34%
$ 41,330 $ 378,100
Mar 20, 7 PM $ 0.0₆415
+0.24%
$ 41,530 $ 385,571
Mar 20, 6 PM $ 0.0₆414
+0.12%
$ 41,420 $ 392,254
Mar 20, 5 PM $ 0.0₆414
-0.79%
$ 41,370 $ 392,739
Mar 20, 4 PM $ 0.0₆416
+0.58%
$ 41,630 $ 383,840
Mar 20, 3 PM $ 0.0₆414
-0.48%
$ 41,360 $ 380,253
Mar 20, 2 PM $ 0.0₆414
-0.07%
$ 41,370 $ 383,732
Mar 20, 1 PM $ 0.0₆415
-0.58%
$ 41,470 $ 378,094
Mar 20, 12 PM $ 0.0₆414
-0.10%
$ 41,410 $ 374,265
Mar 20, 11 AM $ 0.0₆414
-1.03%
$ 41,430 $ 382,972
Mar 20, 10 AM $ 0.0₆42
+0.62%
$ 41,960 $ 380,702
Mar 20, 9 AM $ 0.0₆418
-0.50%
$ 41,780 $ 375,841
Mar 20, 8 AM $ 0.0₆419
+0.65%
$ 41,940 $ 383,028
Mar 20, 7 AM $ 0.0₆417
+0.97%
$ 41,710 $ 386,849
Mar 20, 6 AM $ 0.0₆417
+0.00%
$ 41,700 $ 377,479
Mar 20, 5 AM $ 0.0₆418
+0.26%
$ 41,770 $ 383,511
Mar 20, 4 AM $ 0.0₆418
-0.24%
$ 41,760 $ 386,279
Mar 20, 3 AM $ 0.0₆42
+1.03%
$ 41,980 $ 384,011
Mar 20, 2 AM $ 0.0₆418
-0.29%
$ 41,800 $ 385,797
Mar 20, 1 AM $ 0.0₆42
+0.77%
$ 41,970 $ 388,024
Mar 20, 12 AM $ 0.0₆417
-0.05%
$ 41,660 $ 398,219
Mar 19, 11 PM $ 0.0₆417
-0.33%
$ 41,730 $ 391,524
Mar 19, 10 PM $ 0.0₆417
-0.17%
$ 41,740 $ 393,099
Mar 19, 9 PM $ 0.0₆418
+0.24%
$ 41,850 $ 394,539
Mar 19, 8 PM $ 0.0₆417
+0.72%
$ 41,730 $ 389,605
Mar 19, 7 PM $ 0.0₆415
+0.31%
$ 41,480 $ 387,584
Mar 19, 6 PM $ 0.0₆411
-0.61%
$ 41,060 $ 389,834
Mar 19, 5 PM $ 0.0₆411
+0.64%
$ 41,150 $ 379,890
Mar 19, 4 PM $ 0.0₆41
-0.51%
$ 41,020 $ 385,643
Mar 19, 3 PM $ 0.0₆412
-0.58%
$ 41,240 $ 384,585
Mar 19, 2 PM $ 0.0₆413
-1.08%
$ 41,300 $ 369,611
Mar 19, 1 PM $ 0.0₆416
+0.41%
$ 41,590 $ 377,204
Mar 19, 12 PM $ 0.0₆416
-1.38%
$ 41,560 $ 382,948
Mar 19, 11 AM $ 0.0₆421
-0.75%
$ 42,110 $ 377,489
Mar 19, 10 AM $ 0.0₆425
+0.17%
$ 42,470 $ 385,052
Mar 19, 9 AM $ 0.0₆424
+1.07%
$ 42,410 $ 378,726
Mar 19, 8 AM $ 0.0₆422
-0.28%
$ 42,160 $ 377,055
Mar 19, 7 AM $ 0.0₆423
-0.35%
$ 42,310 $ 378,690
Mar 19, 6 AM $ 0.0₆425
-0.09%
$ 42,530 $ 379,156
Mar 19, 5 AM $ 0.0₆427
+0.14%
$ 42,690 $ 378,550
Mar 19, 4 AM $ 0.0₆426
+0.24%
$ 42,560 $ 378,058
Mar 19, 3 AM $ 0.0₆423
+0.43%
$ 42,350 $ 372,465
Mar 19, 2 AM $ 0.0₆422
+0.98%
$ 42,220 $ 375,356
Mar 19, 1 AM $ 0.0₆419
+0.22%
$ 41,900 $ 365,922
Mar 19, 12 AM $ 0.0₆419
-0.50%
$ 41,900 $ 347,436
Mar 18, 11 PM $ 0.0₆422
+0.19%
$ 42,180 $ 354,681
Mar 18, 10 PM $ 0.0₆42
-0.50%
$ 41,990 $ 358,261
Mar 18, 9 PM $ 0.0₆421
+0.41%
$ 42,110 $ 355,114
Mar 18, 8 PM $ 0.0₆419
+0.38%
$ 41,910 $ 349,686