Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.0₆37
-0.64%
$36,970 $356,599
May 12, 10 PM $0.0₆371
-0.05%
$37,120 $366,608
May 12, 9 PM $0.0₆372
-0.16%
$37,190 $367,943
May 12, 8 PM $0.0₆372
+0.13%
$37,160 $363,603
May 12, 7 PM $0.0₆371
+0.35%
$37,110 $359,147
May 12, 6 PM $0.0₆371
+0.11%
$37,120 $375,711
May 12, 5 PM $0.0₆37
+0.90%
$37,030 $386,667
May 12, 4 PM $0.0₆367
-0.41%
$36,730 $376,922
May 12, 3 PM $0.0₆369
+0.08%
$36,880 $380,753
May 12, 2 PM $0.0₆369
-0.03%
$36,890 $378,187
May 12, 1 PM $0.0₆37
-0.59%
$36,980 $370,519
May 12, 12 PM $0.0₆372
+0.38%
$37,200 $379,060
May 12, 11 AM $0.0₆37
-0.22%
$37,010 $374,501
May 12, 10 AM $0.0₆371
-0.78%
$37,070 $374,755
May 12, 9 AM $0.0₆374
+0.57%
$37,370 $382,481
May 12, 8 AM $0.0₆373
+0.05%
$37,310 $376,511
May 12, 7 AM $0.0₆374
+0.27%
$37,450 $385,774
May 12, 6 AM $0.0₆374
-0.16%
$37,360 $390,124
May 12, 5 AM $0.0₆374
+0.05%
$37,420 $400,494
May 12, 4 AM $0.0₆374
-0.37%
$37,370 $403,610
May 12, 3 AM $0.0₆375
-0.69%
$37,510 $408,807
May 12, 2 AM $0.0₆377
+0.88%
$37,740 $415,346
May 12, 1 AM $0.0₆375
-1.29%
$37,520 $420,492
May 12, 12 AM $0.0₆38
-0.45%
$38,010 $415,163
May 11, 11 PM $0.0₆381
-0.29%
$38,090 $415,137
May 11, 10 PM $0.0₆382
+0.50%
$38,200 $405,706
May 11, 9 PM $0.0₆381
+0.03%
$38,080 $410,761
May 11, 8 PM $0.0₆379
-0.18%
$37,890 $421,171
May 11, 7 PM $0.0₆379
-0.34%
$37,930 $427,947
May 11, 6 PM $0.0₆381
+0.77%
$38,100 $419,322
May 11, 5 PM $0.0₆379
-0.08%
$37,890 $424,341
May 11, 4 PM $0.0₆379
-0.26%
$37,920 $433,349
May 11, 3 PM $0.0₆379
+1.01%
$37,950 $434,689
May 11, 2 PM $0.0₆374
-0.77%
$37,450 $442,439
May 11, 1 PM $0.0₆377
-0.58%
$37,710 $446,141
May 11, 12 PM $0.0₆379
-0.42%
$37,930 $435,969
May 11, 11 AM $0.0₆38
+0.11%
$38,010 $436,897
May 11, 10 AM $0.0₆381
+0.34%
$38,060 $429,761
May 11, 9 AM $0.0₆379
-0.42%
$37,860 $421,534
May 11, 8 AM $0.0₆38
+0.61%
$38,030 $419,264
May 11, 7 AM $0.0₆378
-0.26%
$37,800 $414,575
May 11, 6 AM $0.0₆379
+0.05%
$37,900 $407,169
May 11, 5 AM $0.0₆379
-0.21%
$37,860 $390,156
May 11, 4 AM $0.0₆378
-0.11%
$37,850 $390,875
May 11, 3 AM $0.0₆379
-0.63%
$37,890 $381,203
May 11, 2 AM $0.0₆381
-0.55%
$38,080 $376,145
May 11, 1 AM $0.0₆385
+1.05%
$38,470 $378,477
May 11, 12 AM $0.0₆38
-1.07%
$38,040 $377,199
May 10, 11 PM $0.0₆384
-0.13%
$38,440 $373,439
May 10, 10 PM $0.0₆387
+2.06%
$38,690 $377,859