Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0₆379
+0.77%
$37,950 $373,461
May 10, 8 PM $0.0₆377
-1.93%
$37,660 $359,352
May 10, 7 PM $0.0₆385
+0.65%
$38,530 $352,061
May 10, 6 PM $0.0₆383
-0.34%
$38,280 $350,247
May 10, 5 PM $0.0₆384
+0.95%
$38,410 $351,105
May 10, 4 PM $0.0₆382
+0.42%
$38,240 $349,144
May 10, 3 PM $0.0₆381
+0.69%
$38,080 $352,690
May 10, 2 PM $0.0₆379
-0.13%
$37,910 $353,963
May 10, 1 PM $0.0₆38
+0.53%
$38,030 $356,658
May 10, 12 PM $0.0₆376
-0.19%
$37,630 $365,872
May 10, 11 AM $0.0₆378
-0.47%
$37,810 $359,003
May 10, 10 AM $0.0₆377
-0.74%
$37,710 $362,189
May 10, 9 AM $0.0₆377
-0.40%
$37,740 $365,352
May 10, 8 AM $0.0₆38
+0.77%
$38,020 $362,160
May 10, 7 AM $0.0₆378
+0.19%
$37,820 $358,513
May 10, 6 AM $0.0₆377
-0.03%
$37,710 $360,490
May 10, 5 AM $0.0₆378
+0.40%
$37,850 $371,173
May 10, 4 AM $0.0₆377
-0.53%
$37,690 $364,186
May 10, 3 AM $0.0₆38
+0.88%
$38,010 $371,346
May 10, 2 AM $0.0₆378
+0.45%
$37,810 $365,523
May 10, 1 AM $0.0₆378
-0.16%
$37,770 $366,591
May 10, 12 AM $0.0₆376
-0.97%
$37,590 $379,834
May 9, 11 PM $0.0₆377
-0.76%
$37,750 $389,922
May 9, 10 PM $0.0₆38
+0.58%
$38,040 $388,678
May 9, 9 PM $0.0₆377
-0.79%
$37,740 $394,268
May 9, 8 PM $0.0₆38
+0.88%
$38,040 $399,216
May 9, 7 PM $0.0₆377
-0.03%
$37,740 $409,986
May 9, 6 PM $0.0₆377
-0.47%
$37,750 $408,490
May 9, 5 PM $0.0₆378
+0.19%
$37,790 $403,716
May 9, 4 PM $0.0₆378
+0.58%
$37,830 $410,631
May 9, 3 PM $0.0₆376
+0.45%
$37,580 $412,887
May 9, 2 PM $0.0₆377
-0.05%
$37,660 $407,619
May 9, 1 PM $0.0₆377
+0.43%
$37,680 $412,685
May 9, 12 PM $0.0₆376
-0.42%
$37,630 $403,222
May 9, 11 AM $0.0₆378
+0.80%
$37,790 $413,206
May 9, 10 AM $0.0₆375
-0.32%
$37,490 $406,687
May 9, 9 AM $0.0₆375
-0.74%
$37,500 $403,303
May 9, 8 AM $0.0₆378
+0.32%
$37,820 $410,695
May 9, 7 AM $0.0₆375
-0.74%
$37,490 $410,980
May 9, 6 AM $0.0₆378
-0.21%
$37,770 $410,801
May 9, 5 AM $0.0₆377
+0.24%
$37,730 $413,303
May 9, 4 AM $0.0₆375
-0.03%
$37,540 $416,939
May 9, 3 AM $0.0₆375
-0.45%
$37,530 $422,058
May 9, 2 AM $0.0₆379
+0.77%
$37,890 $433,459
May 9, 1 AM $0.0₆377
-0.19%
$37,680 $433,947
May 9, 12 AM $0.0₆377
+0.53%
$37,750 $425,005
May 8, 11 PM $0.0₆374
-0.72%
$37,450 $412,807
May 8, 10 PM $0.0₆377
+0.48%
$37,720 $418,758
May 8, 9 PM $0.0₆376
-0.24%
$37,600 $409,863
May 8, 8 PM $0.0₆377
-0.45%
$37,670 $418,076