TellrBot Historical Data

TELLR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₆421
+0.41%
$ 42,110 $ 355,114
Mar 18, 8 PM $ 0.0₆419
+0.38%
$ 41,910 $ 349,686
Mar 18, 7 PM $ 0.0₆417
-0.64%
$ 41,670 $ 352,308
Mar 18, 6 PM $ 0.0₆421
-1.13%
$ 42,090 $ 346,819
Mar 18, 5 PM $ 0.0₆426
+1.02%
$ 42,590 $ 355,905
Mar 18, 4 PM $ 0.0₆42
-0.40%
$ 41,990 $ 358,592
Mar 18, 3 PM $ 0.0₆423
+0.17%
$ 42,290 $ 360,902
Mar 18, 2 PM $ 0.0₆425
-1.85%
$ 42,490 $ 371,531
Mar 18, 1 PM $ 0.0₆433
+0.44%
$ 43,270 $ 371,933
Mar 18, 12 PM $ 0.0₆433
-1.12%
$ 43,260 $ 362,344
Mar 18, 11 AM $ 0.0₆44
-1.66%
$ 43,960 $ 363,665
Mar 18, 10 AM $ 0.0₆446
-0.93%
$ 44,620 $ 366,921
Mar 18, 9 AM $ 0.0₆45
+0.31%
$ 44,980 $ 374,180
Mar 18, 8 AM $ 0.0₆448
+0.40%
$ 44,820 $ 364,112
Mar 18, 7 AM $ 0.0₆446
-1.13%
$ 44,720 $ 357,844
Mar 18, 6 AM $ 0.0₆451
+0.27%
$ 45,050 $ 371,227
Mar 18, 5 AM $ 0.0₆45
-0.64%
$ 44,990 $ 368,077
Mar 18, 4 AM $ 0.0₆45
-0.66%
$ 45,220 $ 378,686
Mar 18, 3 AM $ 0.0₆453
+0.02%
$ 45,340 $ 383,214
Mar 18, 2 AM $ 0.0₆453
+0.27%
$ 45,300 $ 390,497
Mar 18, 1 AM $ 0.0₆451
+0.51%
$ 45,150 $ 398,520
Mar 18, 12 AM $ 0.0₆447
-0.62%
$ 44,720 $ 405,397
Mar 17, 11 PM $ 0.0₆449
+0.07%
$ 44,890 $ 390,536
Mar 17, 10 PM $ 0.0₆449
-0.73%
$ 44,860 $ 374,272
Mar 17, 9 PM $ 0.0₆452
+0.51%
$ 45,240 $ 379,590
Mar 17, 8 PM $ 0.0₆45
+0.51%
$ 44,970 $ 388,235
Mar 17, 7 PM $ 0.0₆447
-0.60%
$ 44,700 $ 395,645
Mar 17, 6 PM $ 0.0₆45
-0.18%
$ 45,000 $ 393,532
Mar 17, 5 PM $ 0.0₆451
-0.33%
$ 45,140 $ 392,044
Mar 17, 4 PM $ 0.0₆45
+0.56%
$ 45,030 $ 390,693
Mar 17, 3 PM $ 0.0₆448
-1.58%
$ 44,640 $ 398,835
Mar 17, 2 PM $ 0.0₆454
+1.34%
$ 45,410 $ 398,372
Mar 17, 1 PM $ 0.0₆449
+0.42%
$ 44,910 $ 394,141
Mar 17, 12 PM $ 0.0₆448
-0.60%
$ 44,830 $ 414,004
Mar 17, 11 AM $ 0.0₆452
+1.32%
$ 45,170 $ 419,030
Mar 17, 10 AM $ 0.0₆445
-1.02%
$ 44,520 $ 419,700
Mar 17, 9 AM $ 0.0₆448
-0.04%
$ 44,820 $ 425,628
Mar 17, 8 AM $ 0.0₆45
-0.31%
$ 45,050 $ 433,756
Mar 17, 7 AM $ 0.0₆452
+0.76%
$ 45,190 $ 430,082
Mar 17, 6 AM $ 0.0₆446
+0.13%
$ 44,590 $ 413,172
Mar 17, 5 AM $ 0.0₆447
-1.06%
$ 44,660 $ 416,761
Mar 17, 4 AM $ 0.0₆451
+0.09%
$ 45,070 $ 401,674
Mar 17, 3 AM $ 0.0₆449
-2.03%
$ 44,950 $ 411,283
Mar 17, 2 AM $ 0.0₆459
-2.73%
$ 45,930 $ 406,705
Mar 17, 1 AM $ 0.0₆472
+0.43%
$ 47,220 $ 409,925
Mar 17, 12 AM $ 0.0₆471
+0.47%
$ 47,140 $ 406,495
Mar 16, 11 PM $ 0.0₆47
-0.86%
$ 47,160 $ 419,375
Mar 16, 10 PM $ 0.0₆476
+0.38%
$ 47,620 $ 426,072
Mar 16, 9 PM $ 0.0₆473
+2.82%
$ 47,340 $ 429,282
Mar 16, 8 PM $ 0.0₆459
+2.43%
$ 45,890 $ 424,187