TellrBot Historical Data

TELLR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₆473
+2.82%
$ 47,340 $ 429,282
Mar 16, 8 PM $ 0.0₆459
+2.43%
$ 45,890 $ 424,187
Mar 16, 7 PM $ 0.0₆45
+0.22%
$ 44,960 $ 414,881
Mar 16, 6 PM $ 0.0₆448
+0.25%
$ 44,850 $ 418,046
Mar 16, 5 PM $ 0.0₆444
+0.09%
$ 44,420 $ 424,167
Mar 16, 4 PM $ 0.0₆442
+0.41%
$ 44,080 $ 428,045
Mar 16, 3 PM $ 0.0₆439
-0.20%
$ 43,910 $ 420,308
Mar 16, 2 PM $ 0.0₆44
-0.50%
$ 43,960 $ 425,941
Mar 16, 1 PM $ 0.0₆441
+0.62%
$ 44,120 $ 422,613
Mar 16, 12 PM $ 0.0₆437
+0.05%
$ 43,750 $ 410,451
Mar 16, 11 AM $ 0.0₆437
-0.30%
$ 43,690 $ 413,510
Mar 16, 10 AM $ 0.0₆437
+0.28%
$ 43,740 $ 405,014
Mar 16, 9 AM $ 0.0₆436
+0.62%
$ 43,620 $ 403,027
Mar 16, 8 AM $ 0.0₆435
+0.65%
$ 43,460 $ 402,005
Mar 16, 7 AM $ 0.0₆43
+0.58%
$ 42,990 $ 403,572
Mar 16, 6 AM $ 0.0₆427
-1.18%
$ 42,660 $ 409,440
Mar 16, 5 AM $ 0.0₆432
+1.12%
$ 43,220 $ 407,809
Mar 16, 4 AM $ 0.0₆428
+1.25%
$ 42,770 $ 409,898
Mar 16, 3 AM $ 0.0₆422
+2.97%
$ 42,250 $ 408,828
Mar 16, 2 AM $ 0.0₆412
+0.15%
$ 41,200 $ 411,027
Mar 16, 1 AM $ 0.0₆412
+0.46%
$ 41,190 $ 402,940
Mar 16, 12 AM $ 0.0₆41
-0.53%
$ 40,970 $ 402,921
Mar 15, 11 PM $ 0.0₆411
+0.74%
$ 41,100 $ 391,852
Mar 15, 10 PM $ 0.0₆409
+2.66%
$ 40,860 $ 390,241
Mar 15, 9 PM $ 0.0₆396
-0.18%
$ 39,640 $ 385,823
Mar 15, 8 PM $ 0.0₆396
+0.56%
$ 39,630 $ 378,979
Mar 15, 7 PM $ 0.0₆393
-0.03%
$ 39,310 $ 384,832
Mar 15, 6 PM $ 0.0₆392
-0.25%
$ 39,240 $ 381,555
Mar 15, 5 PM $ 0.0₆393
+1.00%
$ 39,290 $ 374,012
Mar 15, 4 PM $ 0.0₆391
-0.03%
$ 39,140 $ 364,416
Mar 15, 3 PM $ 0.0₆392
+1.50%
$ 39,000 $ 358,146
Mar 15, 2 PM $ 0.0₆387
-0.08%
$ 38,710 $ 354,885
Mar 15, 1 PM $ 0.0₆386
-0.92%
$ 38,640 $ 352,716
Mar 15, 12 PM $ 0.0₆391
+0.49%
$ 39,060 $ 354,935
Mar 15, 11 AM $ 0.0₆389
-0.05%
$ 38,930 $ 344,301
Mar 15, 10 AM $ 0.0₆389
+0.05%
$ 38,920 $ 343,392
Mar 15, 9 AM $ 0.0₆389
-0.05%
$ 38,900 $ 349,819
Mar 15, 8 AM $ 0.0₆388
+0.08%
$ 38,790 $ 356,271
Mar 15, 7 AM $ 0.0₆389
+0.46%
$ 38,900 $ 358,246
Mar 15, 6 AM $ 0.0₆388
-0.69%
$ 38,760 $ 357,874
Mar 15, 5 AM $ 0.0₆39
+0.64%
$ 39,020 $ 349,845
Mar 15, 4 AM $ 0.0₆387
-0.05%
$ 38,750 $ 344,724
Mar 15, 3 AM $ 0.0₆388
+0.41%
$ 38,770 $ 337,225
Mar 15, 2 AM $ 0.0₆385
-0.57%
$ 38,540 $ 339,527
Mar 15, 1 AM $ 0.0₆386
+0.00%
$ 38,560 $ 345,887
Mar 15, 12 AM $ 0.0₆387
-0.15%
$ 38,670 $ 354,907
Mar 14, 11 PM $ 0.0₆388
+0.36%
$ 38,830 $ 366,984
Mar 14, 10 PM $ 0.0₆384
-0.16%
$ 38,380 $ 377,005
Mar 14, 9 PM $ 0.0₆385
-0.28%
$ 38,500 $ 381,759
Mar 14, 8 PM $ 0.0₆385
+0.18%
$ 38,540 $ 396,579