Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0₆376
-0.42%
$37,650 $412,960
May 8, 6 PM $0.0₆378
+0.35%
$37,800 $414,831
May 8, 5 PM $0.0₆377
+0.83%
$37,690 $414,969
May 8, 4 PM $0.0₆373
-0.40%
$37,290 $403,815
May 8, 3 PM $0.0₆372
-0.21%
$37,200 $403,174
May 8, 2 PM $0.0₆371
+0.62%
$37,110 $404,499
May 8, 1 PM $0.0₆369
-1.31%
$36,880 $408,264
May 8, 12 PM $0.0₆374
-0.11%
$37,360 $407,034
May 8, 11 AM $0.0₆374
+0.48%
$37,390 $395,128
May 8, 10 AM $0.0₆371
-0.32%
$37,130 $399,860
May 8, 9 AM $0.0₆373
+0.38%
$37,270 $404,217
May 8, 8 AM $0.0₆371
-0.24%
$37,130 $404,576
May 8, 7 AM $0.0₆372
+0.40%
$37,220 $415,418
May 8, 6 AM $0.0₆37
+0.00%
$37,040 $414,978
May 8, 5 AM $0.0₆37
+0.16%
$37,040 $404,497
May 8, 4 AM $0.0₆371
-0.08%
$37,070 $402,249
May 8, 3 AM $0.0₆372
+0.22%
$37,200 $401,416
May 8, 2 AM $0.0₆372
+0.40%
$37,230 $400,856
May 8, 1 AM $0.0₆371
-0.54%
$37,080 $402,128
May 8, 12 AM $0.0₆373
+0.24%
$37,280 $403,628
May 7, 11 PM $0.0₆373
+0.24%
$37,330 $411,464
May 7, 10 PM $0.0₆371
-0.38%
$37,070 $401,624
May 7, 9 PM $0.0₆373
-0.16%
$37,280 $409,831
May 7, 8 PM $0.0₆374
+0.00%
$37,440 $398,202
May 7, 7 PM $0.0₆373
-0.29%
$37,350 $392,744
May 7, 6 PM $0.0₆374
-0.05%
$37,380 $384,596
May 7, 5 PM $0.0₆373
-0.43%
$37,340 $381,041
May 7, 4 PM $0.0₆374
-0.43%
$37,410 $384,470
May 7, 3 PM $0.0₆376
-0.21%
$37,590 $382,481
May 7, 2 PM $0.0₆377
-0.13%
$37,670 $388,260
May 7, 1 PM $0.0₆377
-0.82%
$37,720 $381,696
May 7, 12 PM $0.0₆381
+0.16%
$38,090 $391,448
May 7, 11 AM $0.0₆379
-0.68%
$37,860 $396,674
May 7, 10 AM $0.0₆381
-0.24%
$38,070 $394,058
May 7, 9 AM $0.0₆381
-0.31%
$38,140 $386,572
May 7, 8 AM $0.0₆381
-1.07%
$38,060 $383,658
May 7, 7 AM $0.0₆385
+1.24%
$38,470 $385,535
May 7, 6 AM $0.0₆381
+0.11%
$38,070 $378,390
May 7, 5 AM $0.0₆381
+0.66%
$38,090 $383,244
May 7, 4 AM $0.0₆378
-0.34%
$37,840 $383,457
May 7, 3 AM $0.0₆378
-0.50%
$37,820 $379,392
May 7, 2 AM $0.0₆379
+0.29%
$37,900 $371,096
May 7, 1 AM $0.0₆38
-0.39%
$37,980 $358,807
May 7, 12 AM $0.0₆381
-1.27%
$38,060 $358,014
May 6, 11 PM $0.0₆385
+0.68%
$38,480 $358,405
May 6, 10 PM $0.0₆382
-0.62%
$38,220 $367,099
May 6, 9 PM $0.0₆385
+0.63%
$38,470 $370,206
May 6, 8 PM $0.0₆383
-0.13%
$38,260 $384,084
May 6, 7 PM $0.0₆384
+0.08%
$38,370 $392,648
May 6, 6 PM $0.0₆382
-0.23%
$38,250 $399,993