TellrBot Historical Data

TELLR Page 19
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₆385
+0.18%
$ 38,540 $ 396,579
Mar 14, 7 PM $ 0.0₆384
-0.03%
$ 38,420 $ 397,131
Mar 14, 6 PM $ 0.0₆384
+0.31%
$ 38,410 $ 402,121
Mar 14, 5 PM $ 0.0₆382
-0.42%
$ 38,190 $ 398,808
Mar 14, 4 PM $ 0.0₆384
-0.41%
$ 38,430 $ 397,236
Mar 14, 3 PM $ 0.0₆387
+0.05%
$ 38,740 $ 400,673
Mar 14, 2 PM $ 0.0₆387
-0.21%
$ 38,750 $ 398,290
Mar 14, 1 PM $ 0.0₆388
+0.65%
$ 38,810 $ 411,602
Mar 14, 12 PM $ 0.0₆387
+0.08%
$ 38,750 $ 407,082
Mar 14, 11 AM $ 0.0₆386
+0.10%
$ 38,590 $ 410,717
Mar 14, 10 AM $ 0.0₆386
-0.26%
$ 38,560 $ 412,997
Mar 14, 9 AM $ 0.0₆386
-0.34%
$ 38,620 $ 401,147
Mar 14, 8 AM $ 0.0₆386
-0.39%
$ 38,570 $ 393,787
Mar 14, 7 AM $ 0.0₆388
+0.36%
$ 38,810 $ 396,853
Mar 14, 6 AM $ 0.0₆388
+0.08%
$ 38,780 $ 391,368
Mar 14, 5 AM $ 0.0₆389
+0.28%
$ 38,880 $ 392,821
Mar 14, 4 AM $ 0.0₆389
-0.33%
$ 38,860 $ 399,412
Mar 14, 3 AM $ 0.0₆392
+0.67%
$ 39,170 $ 410,919
Mar 14, 2 AM $ 0.0₆391
-0.08%
$ 39,100 $ 411,631
Mar 14, 1 AM $ 0.0₆39
+0.70%
$ 39,000 $ 408,023
Mar 14, 12 AM $ 0.0₆387
-0.36%
$ 38,730 $ 411,787
Mar 13, 11 PM $ 0.0₆388
+0.03%
$ 38,830 $ 404,228
Mar 13, 10 PM $ 0.0₆387
-0.72%
$ 38,750 $ 391,848
Mar 13, 9 PM $ 0.0₆394
+0.08%
$ 39,360 $ 377,575
Mar 13, 8 PM $ 0.0₆394
+1.26%
$ 39,450 $ 370,056
Mar 13, 7 PM $ 0.0₆39
-0.49%
$ 38,980 $ 361,500
Mar 13, 6 PM $ 0.0₆392
+0.44%
$ 39,230 $ 350,819
Mar 13, 5 PM $ 0.0₆39
-2.28%
$ 38,960 $ 352,693
Mar 13, 4 PM $ 0.0₆398
+0.18%
$ 39,810 $ 350,140
Mar 13, 3 PM $ 0.0₆397
-0.95%
$ 39,710 $ 346,961
Mar 13, 2 PM $ 0.0₆402
-1.11%
$ 40,170 $ 355,351
Mar 13, 1 PM $ 0.0₆407
+2.08%
$ 40,730 $ 356,913
Mar 13, 12 PM $ 0.0₆4
+0.53%
$ 39,980 $ 354,194
Mar 13, 11 AM $ 0.0₆395
-0.48%
$ 39,540 $ 359,393
Mar 13, 10 AM $ 0.0₆397
+0.86%
$ 39,730 $ 365,931
Mar 13, 9 AM $ 0.0₆392
-0.13%
$ 39,180 $ 363,078
Mar 13, 8 AM $ 0.0₆393
+0.49%
$ 39,340 $ 365,213
Mar 13, 7 AM $ 0.0₆392
-0.51%
$ 39,170 $ 367,208
Mar 13, 6 AM $ 0.0₆391
-1.36%
$ 39,080 $ 372,621
Mar 13, 5 AM $ 0.0₆396
-0.13%
$ 39,620 $ 376,661
Mar 13, 4 AM $ 0.0₆397
-0.05%
$ 39,680 $ 384,588
Mar 13, 3 AM $ 0.0₆397
-2.50%
$ 39,730 $ 368,714
Mar 13, 2 AM $ 0.0₆408
-0.07%
$ 40,820 $ 350,699
Mar 13, 1 AM $ 0.0₆412
+0.10%
$ 41,200 $ 349,611
Mar 13, 12 AM $ 0.0₆41
+2.29%
$ 41,010 $ 338,601
Mar 12, 11 PM $ 0.0₆402
+0.73%
$ 40,220 $ 342,382
Mar 12, 10 PM $ 0.0₆396
-0.93%
$ 39,630 $ 348,414
Mar 12, 9 PM $ 0.0₆398
-1.12%
$ 39,830 $ 364,334
Mar 12, 8 PM $ 0.0₆403
-0.15%
$ 40,310 $ 367,830
Mar 12, 7 PM $ 0.0₆401
+0.78%
$ 40,120 $ 368,622