Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0₆383
-0.08%
$38,340 $407,287
May 6, 4 PM $0.0₆383
-0.36%
$38,340 $411,922
May 6, 3 PM $0.0₆386
+0.68%
$38,610 $416,012
May 6, 2 PM $0.0₆384
-0.93%
$38,440 $401,277
May 6, 1 PM $0.0₆389
-0.72%
$38,870 $396,212
May 6, 12 PM $0.0₆393
+0.20%
$39,340 $390,730
May 6, 11 AM $0.0₆394
-0.20%
$39,400 $393,340
May 6, 10 AM $0.0₆395
-0.33%
$39,480 $396,773
May 6, 9 AM $0.0₆394
+1.13%
$39,420 $410,373
May 6, 8 AM $0.0₆391
+0.80%
$39,150 $415,245
May 6, 7 AM $0.0₆387
-0.08%
$38,690 $409,156
May 6, 6 AM $0.0₆387
-0.18%
$38,750 $413,798
May 6, 5 AM $0.0₆389
-0.10%
$38,880 $405,338
May 6, 4 AM $0.0₆388
-0.39%
$38,800 $408,591
May 6, 3 AM $0.0₆391
+0.64%
$39,080 $410,479
May 6, 2 AM $0.0₆387
-0.92%
$38,710 $409,502
May 6, 1 AM $0.0₆391
+0.18%
$39,060 $417,762
May 6, 12 AM $0.0₆387
-0.44%
$38,700 $423,050
May 5, 11 PM $0.0₆389
-0.18%
$38,870 $426,890
May 5, 10 PM $0.0₆389
-0.13%
$38,920 $427,384
May 5, 9 PM $0.0₆391
+0.18%
$39,060 $421,933
May 5, 8 PM $0.0₆39
+0.03%
$39,010 $405,707
May 5, 7 PM $0.0₆39
+0.70%
$39,000 $391,113
May 5, 6 PM $0.0₆389
+0.80%
$38,860 $395,941
May 5, 5 PM $0.0₆386
-0.34%
$38,620 $390,812
May 5, 4 PM $0.0₆387
-0.59%
$38,690 $387,116
May 5, 3 PM $0.0₆39
-0.23%
$39,010 $385,259
May 5, 2 PM $0.0₆39
-0.59%
$38,970 $391,249
May 5, 1 PM $0.0₆393
+0.92%
$39,310 $392,362
May 5, 12 PM $0.0₆39
-0.13%
$38,960 $388,960
May 5, 11 AM $0.0₆389
+0.36%
$38,930 $381,122
May 5, 10 AM $0.0₆388
+0.21%
$38,770 $374,599
May 5, 9 AM $0.0₆39
+0.78%
$38,990 $369,008
May 5, 8 AM $0.0₆387
-0.33%
$38,750 $363,739
May 5, 7 AM $0.0₆392
+0.88%
$39,190 $368,705
May 5, 6 AM $0.0₆388
-1.00%
$38,770 $368,073
May 5, 5 AM $0.0₆391
+0.72%
$39,100 $378,805
May 5, 4 AM $0.0₆39
-0.61%
$39,000 $383,142
May 5, 3 AM $0.0₆391
+0.54%
$39,110 $383,405
May 5, 2 AM $0.0₆391
-0.05%
$39,070 $389,715
May 5, 1 AM $0.0₆389
+0.65%
$38,930 $393,253
May 5, 12 AM $0.0₆387
-0.49%
$38,680 $393,804
May 4, 11 PM $0.0₆389
-0.03%
$38,870 $390,863
May 4, 10 PM $0.0₆39
+0.18%
$39,010 $384,527
May 4, 9 PM $0.0₆389
+0.46%
$38,940 $380,603
May 4, 8 PM $0.0₆388
+0.10%
$38,760 $389,901
May 4, 7 PM $0.0₆387
-0.26%
$38,720 $407,679
May 4, 6 PM $0.0₆388
-0.41%
$38,790 $412,372
May 4, 5 PM $0.0₆391
+0.80%
$39,130 $400,542
May 4, 4 PM $0.0₆388
+0.23%
$38,820 $398,374