TellrBot Historical Data

TELLR Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0₆41
+0.00%
$ 40,970 $ 443,601
12:34 AM $ 0.0₆412
+0.00%
$ 41,190 $ 443,185
12:29 AM $ 0.0₆412
+0.00%
$ 41,250 $ 443,113
12:24 AM $ 0.0₆413
+0.00%
$ 41,320 $ 442,718
12:19 AM $ 0.0₆413
+0.00%
$ 41,270 $ 441,941
12:14 AM $ 0.0₆413
+0.00%
$ 41,290 $ 441,539
12:09 AM $ 0.0₆412
+0.00%
$ 41,210 $ 441,288
12:04 AM $ 0.0₆412
+0.00%
$ 41,190 $ 441,186
11:59 PM $ 0.0₆412
+0.00%
$ 41,190 $ 441,151
11:54 PM $ 0.0₆413
+0.00%
$ 41,320 $ 440,621
11:49 PM $ 0.0₆413
+0.00%
$ 41,330 $ 440,549
11:44 PM $ 0.0₆413
+0.00%
$ 41,330 $ 440,272
11:39 PM $ 0.0₆412
+0.00%
$ 41,200 $ 439,810
11:34 PM $ 0.0₆413
+0.00%
$ 41,340 $ 439,720
11:29 PM $ 0.0₆412
+0.00%
$ 41,240 $ 439,820
11:24 PM $ 0.0₆412
+0.00%
$ 41,240 $ 440,089
11:19 PM $ 0.0₆414
+0.00%
$ 41,430 $ 440,084
11:14 PM $ 0.0₆413
+0.00%
$ 41,280 $ 440,440
11:09 PM $ 0.0₆414
+0.00%
$ 41,410 $ 440,672
11:04 PM $ 0.0₆414
+0.00%
$ 41,430 $ 441,119
10:59 PM $ 0.0₆415
+0.00%
$ 41,500 $ 442,756
10:54 PM $ 0.0₆414
+0.00%
$ 41,420 $ 444,141
10:49 PM $ 0.0₆414
+0.00%
$ 41,400 $ 445,381
10:44 PM $ 0.0₆414
+0.00%
$ 41,400 $ 446,800
10:39 PM $ 0.0₆414
+0.00%
$ 41,410 $ 448,015
10:34 PM $ 0.0₆414
+0.00%
$ 41,430 $ 447,738
10:29 PM $ 0.0₆414
+0.00%
$ 41,380 $ 446,542
10:24 PM $ 0.0₆414
+0.00%
$ 41,370 $ 445,226
10:19 PM $ 0.0₆414
+0.00%
$ 41,370 $ 443,824
10:14 PM $ 0.0₆414
+0.00%
$ 41,380 $ 442,439
10:09 PM $ 0.0₆414
+0.00%
$ 41,450 $ 440,744
10:04 PM $ 0.0₆412
+0.00%
$ 41,190 $ 439,475
9:59 PM $ 0.0₆412
+0.00%
$ 41,170 $ 438,396
9:54 PM $ 0.0₆412
+0.00%
$ 41,160 $ 437,240
9:49 PM $ 0.0₆412
+0.00%
$ 41,200 $ 436,111
9:44 PM $ 0.0₆411
+0.00%
$ 41,150 $ 434,934
9:39 PM $ 0.0₆414
+0.00%
$ 41,380 $ 433,398
9:34 PM $ 0.0₆414
+0.00%
$ 41,360 $ 432,321
9:29 PM $ 0.0₆414
+0.00%
$ 41,390 $ 432,111
9:24 PM $ 0.0₆415
+0.00%
$ 41,550 $ 431,261
9:19 PM $ 0.0₆414
+0.00%
$ 41,380 $ 430,863
9:14 PM $ 0.0₆412
+0.00%
$ 41,170 $ 430,239
9:09 PM $ 0.0₆412
+0.00%
$ 41,210 $ 429,660
9:04 PM $ 0.0₆412
+0.00%
$ 41,210 $ 429,612
8:59 PM $ 0.0₆412
+0.00%
$ 41,160 $ 429,252
8:54 PM $ 0.0₆413
+0.00%
$ 41,310 $ 428,714
8:49 PM $ 0.0₆414
+0.00%
$ 41,390 $ 428,418
8:44 PM $ 0.0₆414
+0.00%
$ 41,390 $ 427,895
8:39 PM $ 0.0₆413
+0.00%
$ 41,270 $ 427,414
8:34 PM $ 0.0₆413
+0.00%
$ 41,280 $ 426,612