TellrBot Historical Data

TELLR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₆403
-0.15%
$ 40,310 $ 367,830
Mar 12, 7 PM $ 0.0₆401
+0.78%
$ 40,120 $ 368,622
Mar 12, 6 PM $ 0.0₆398
-0.72%
$ 39,780 $ 382,927
Mar 12, 5 PM $ 0.0₆401
+0.22%
$ 40,110 $ 375,416
Mar 12, 4 PM $ 0.0₆401
-0.55%
$ 40,110 $ 376,855
Mar 12, 3 PM $ 0.0₆403
+1.77%
$ 40,300 $ 384,539
Mar 12, 2 PM $ 0.0₆397
-1.41%
$ 39,750 $ 370,058
Mar 12, 1 PM $ 0.0₆402
-0.12%
$ 40,220 $ 361,743
Mar 12, 12 PM $ 0.0₆401
-0.02%
$ 40,060 $ 361,133
Mar 12, 11 AM $ 0.0₆402
-0.32%
$ 40,170 $ 350,476
Mar 12, 10 AM $ 0.0₆405
+1.66%
$ 40,460 $ 348,408
Mar 12, 9 AM $ 0.0₆397
+0.13%
$ 39,700 $ 357,036
Mar 12, 8 AM $ 0.0₆396
+0.13%
$ 39,630 $ 357,650
Mar 12, 7 AM $ 0.0₆396
+0.13%
$ 39,600 $ 347,001
Mar 12, 6 AM $ 0.0₆394
+1.23%
$ 39,430 $ 344,586
Mar 12, 5 AM $ 0.0₆39
+0.05%
$ 39,010 $ 341,455
Mar 12, 4 AM $ 0.0₆391
+0.72%
$ 39,080 $ 331,423
Mar 12, 3 AM $ 0.0₆388
-0.03%
$ 38,850 $ 331,201
Mar 12, 2 AM $ 0.0₆388
-1.32%
$ 38,840 $ 334,923
Mar 12, 1 AM $ 0.0₆393
-0.10%
$ 39,310 $ 333,267
Mar 12, 12 AM $ 0.0₆394
+0.05%
$ 39,360 $ 329,417
Mar 11, 11 PM $ 0.0₆393
-0.38%
$ 39,330 $ 332,496
Mar 11, 10 PM $ 0.0₆396
-0.63%
$ 39,580 $ 335,413
Mar 11, 9 PM $ 0.0₆396
+0.13%
$ 39,580 $ 336,341
Mar 11, 8 PM $ 0.0₆395
-0.48%
$ 39,480 $ 327,651
Mar 11, 7 PM $ 0.0₆397
+0.25%
$ 39,670 $ 326,871
Mar 11, 6 PM $ 0.0₆398
+0.89%
$ 39,770 $ 329,779
Mar 11, 5 PM $ 0.0₆393
-0.91%
$ 39,330 $ 340,212
Mar 11, 4 PM $ 0.0₆395
+1.49%
$ 39,530 $ 339,785
Mar 11, 3 PM $ 0.0₆389
+1.33%
$ 38,890 $ 342,545
Mar 11, 2 PM $ 0.0₆384
+0.13%
$ 38,370 $ 348,109
Mar 11, 1 PM $ 0.0₆383
+1.67%
$ 38,280 $ 346,084
Mar 11, 12 PM $ 0.0₆38
+0.29%
$ 38,010 $ 352,437
Mar 11, 11 AM $ 0.0₆379
-1.02%
$ 37,870 $ 351,272
Mar 11, 10 AM $ 0.0₆38
+0.11%
$ 38,000 $ 352,553
Mar 11, 9 AM $ 0.0₆379
-0.08%
$ 37,920 $ 354,930
Mar 11, 8 AM $ 0.0₆381
+0.08%
$ 38,070 $ 361,871
Mar 11, 7 AM $ 0.0₆38
-0.34%
$ 37,990 $ 371,854
Mar 11, 6 AM $ 0.0₆381
+0.08%
$ 38,070 $ 367,093
Mar 11, 5 AM $ 0.0₆382
-1.55%
$ 38,170 $ 362,817
Mar 11, 4 AM $ 0.0₆388
+0.41%
$ 38,790 $ 367,580
Mar 11, 3 AM $ 0.0₆387
-0.21%
$ 38,720 $ 372,697
Mar 11, 2 AM $ 0.0₆387
-0.92%
$ 38,680 $ 372,784
Mar 11, 1 AM $ 0.0₆392
+0.05%
$ 39,170 $ 383,007
Mar 11, 12 AM $ 0.0₆391
-0.05%
$ 39,130 $ 397,981
Mar 10, 11 PM $ 0.0₆39
+0.18%
$ 38,960 $ 392,866
Mar 10, 10 PM $ 0.0₆389
-0.28%
$ 38,860 $ 382,337
Mar 10, 9 PM $ 0.0₆388
-3.65%
$ 38,830 $ 369,784
Mar 10, 8 PM $ 0.0₆403
+0.32%
$ 40,340 $ 374,991
Mar 10, 7 PM $ 0.0₆401
-1.01%
$ 40,080 $ 376,520