Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.0₆388
-0.41%
$38,830 $392,394
May 4, 2 PM $0.0₆391
+2.01%
$39,100 $399,096
May 4, 1 PM $0.0₆386
+0.21%
$38,630 $403,958
May 4, 12 PM $0.0₆384
-0.57%
$38,430 $402,258
May 4, 11 AM $0.0₆384
+0.08%
$38,400 $403,085
May 4, 10 AM $0.0₆384
-1.64%
$38,370 $407,367
May 4, 9 AM $0.0₆389
-0.23%
$38,910 $406,868
May 4, 8 AM $0.0₆391
+0.33%
$39,080 $416,874
May 4, 7 AM $0.0₆39
+0.31%
$39,000 $413,196
May 4, 6 AM $0.0₆388
-0.03%
$38,830 $417,959
May 4, 5 AM $0.0₆388
-1.12%
$38,840 $422,263
May 4, 4 AM $0.0₆391
-0.03%
$39,060 $408,489
May 4, 3 AM $0.0₆391
-0.13%
$39,070 $405,872
May 4, 2 AM $0.0₆392
+1.87%
$39,200 $410,304
May 4, 1 AM $0.0₆385
+1.37%
$38,480 $406,798
May 4, 12 AM $0.0₆38
-0.81%
$37,960 $406,248
May 3, 11 PM $0.0₆381
-1.34%
$38,150 $404,942
May 3, 10 PM $0.0₆386
+1.02%
$38,610 $400,639
May 3, 9 PM $0.0₆381
+0.03%
$38,110 $403,042
May 3, 8 PM $0.0₆383
+0.21%
$38,280 $404,690
May 3, 7 PM $0.0₆384
+0.50%
$38,430 $392,997
May 3, 6 PM $0.0₆382
-0.10%
$38,170 $373,304
May 3, 5 PM $0.0₆382
+0.50%
$38,210 $393,069
May 3, 4 PM $0.0₆381
-0.26%
$38,090 $396,508
May 3, 3 PM $0.0₆383
+0.10%
$38,320 $399,285
May 3, 2 PM $0.0₆383
-0.42%
$38,280 $391,959
May 3, 1 PM $0.0₆386
+0.16%
$38,560 $399,317
May 3, 12 PM $0.0₆385
+0.47%
$38,500 $411,470
May 3, 11 AM $0.0₆385
+0.57%
$38,550 $424,377
May 3, 10 AM $0.0₆382
+0.29%
$38,250 $431,637
May 3, 9 AM $0.0₆384
+1.11%
$38,360 $424,447
May 3, 8 AM $0.0₆38
-0.52%
$37,970 $407,176
May 3, 7 AM $0.0₆382
-0.16%
$38,180 $409,557
May 3, 6 AM $0.0₆382
+0.31%
$38,240 $399,543
May 3, 5 AM $0.0₆381
+0.26%
$38,090 $389,359
May 3, 4 AM $0.0₆381
-0.83%
$38,130 $395,178
May 3, 3 AM $0.0₆385
-0.10%
$38,480 $401,459
May 3, 2 AM $0.0₆385
+0.76%
$38,520 $395,194
May 3, 1 AM $0.0₆384
+0.00%
$38,410 $392,385
May 3, 12 AM $0.0₆386
-0.03%
$38,570 $398,268
May 2, 11 PM $0.0₆387
-0.31%
$38,740 $394,170
May 2, 10 PM $0.0₆389
-0.08%
$38,860 $391,969
May 2, 9 PM $0.0₆388
+1.20%
$38,810 $385,447
May 2, 8 PM $0.0₆383
+0.00%
$38,310 $387,889
May 2, 7 PM $0.0₆386
+0.76%
$38,580 $379,929
May 2, 6 PM $0.0₆383
+0.10%
$38,300 $389,018
May 2, 5 PM $0.0₆383
-0.08%
$38,260 $378,128
May 2, 4 PM $0.0₆383
-0.08%
$38,350 $382,972
May 2, 3 PM $0.0₆386
+0.57%
$38,560 $383,749
May 2, 2 PM $0.0₆384
-0.44%
$38,430 $384,701