TellrBot Historical Data

TELLR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₆401
-1.01%
$ 40,080 $ 376,520
Mar 10, 6 PM $ 0.0₆404
-7.59%
$ 40,430 $ 363,343
Mar 10, 5 PM $ 0.0₆438
+6.81%
$ 43,760 $ 364,364
Mar 10, 4 PM $ 0.0₆408
+0.39%
$ 40,760 $ 373,327
Mar 10, 3 PM $ 0.0₆406
-2.05%
$ 40,580 $ 376,577
Mar 10, 2 PM $ 0.0₆412
+2.21%
$ 41,160 $ 381,220
Mar 10, 1 PM $ 0.0₆4
-0.02%
$ 40,050 $ 382,226
Mar 10, 12 PM $ 0.0₆403
+0.20%
$ 40,350 $ 382,761
Mar 10, 11 AM $ 0.0₆405
+0.07%
$ 40,500 $ 390,678
Mar 10, 10 AM $ 0.0₆405
-0.25%
$ 40,490 $ 387,718
Mar 10, 9 AM $ 0.0₆405
-0.64%
$ 40,540 $ 394,977
Mar 10, 8 AM $ 0.0₆409
-0.10%
$ 40,870 $ 390,927
Mar 10, 7 AM $ 0.0₆408
+0.52%
$ 40,800 $ 385,358
Mar 10, 6 AM $ 0.0₆407
-0.12%
$ 40,690 $ 400,502
Mar 10, 5 AM $ 0.0₆405
-1.05%
$ 40,510 $ 415,360
Mar 10, 4 AM $ 0.0₆407
+1.07%
$ 40,750 $ 417,744
Mar 10, 3 AM $ 0.0₆403
-0.96%
$ 40,310 $ 418,911
Mar 10, 2 AM $ 0.0₆408
+1.80%
$ 40,800 $ 423,839
Mar 10, 1 AM $ 0.0₆403
-0.15%
$ 40,280 $ 429,559
Mar 10, 12 AM $ 0.0₆403
+1.46%
$ 40,300 $ 418,003
Mar 9, 11 PM $ 0.0₆397
-0.48%
$ 39,660 $ 423,281
Mar 9, 10 PM $ 0.0₆4
-1.38%
$ 39,980 $ 430,423
Mar 9, 9 PM $ 0.0₆407
-0.05%
$ 40,660 $ 432,574
Mar 9, 8 PM $ 0.0₆404
-0.81%
$ 40,420 $ 434,682
Mar 9, 7 PM $ 0.0₆405
+0.35%
$ 40,510 $ 439,696
Mar 9, 6 PM $ 0.0₆403
+0.78%
$ 40,290 $ 450,465
Mar 9, 5 PM $ 0.0₆401
-1.23%
$ 40,120 $ 444,115
Mar 9, 4 PM $ 0.0₆406
+0.74%
$ 40,620 $ 432,761
Mar 9, 3 PM $ 0.0₆404
-0.71%
$ 40,380 $ 430,228
Mar 9, 2 PM $ 0.0₆407
-0.12%
$ 40,680 $ 425,854
Mar 9, 1 PM $ 0.0₆406
+0.59%
$ 40,600 $ 426,903
Mar 9, 12 PM $ 0.0₆404
+0.17%
$ 40,420 $ 433,082
Mar 9, 11 AM $ 0.0₆403
+0.02%
$ 40,300 $ 426,344
Mar 9, 10 AM $ 0.0₆401
-0.67%
$ 40,100 $ 420,569
Mar 9, 9 AM $ 0.0₆403
+0.22%
$ 40,320 $ 418,647
Mar 9, 8 AM $ 0.0₆403
+0.78%
$ 40,280 $ 416,964
Mar 9, 7 AM $ 0.0₆401
-0.27%
$ 40,060 $ 420,329
Mar 9, 6 AM $ 0.0₆402
-1.20%
$ 40,200 $ 406,609
Mar 9, 5 AM $ 0.0₆407
+1.98%
$ 40,660 $ 401,151
Mar 9, 4 AM $ 0.0₆4
-0.35%
$ 39,960 $ 400,671
Mar 9, 3 AM $ 0.0₆401
+1.29%
$ 40,110 $ 402,025
Mar 9, 2 AM $ 0.0₆395
-0.05%
$ 39,480 $ 392,585
Mar 9, 1 AM $ 0.0₆395
+0.46%
$ 39,500 $ 383,169
Mar 9, 12 AM $ 0.0₆393
+0.20%
$ 39,300 $ 384,919
Mar 8, 11 PM $ 0.0₆391
-0.66%
$ 39,140 $ 376,280
Mar 8, 10 PM $ 0.0₆393
+0.10%
$ 39,270 $ 378,679
Mar 8, 9 PM $ 0.0₆394
-0.40%
$ 39,430 $ 379,167
Mar 8, 8 PM $ 0.0₆397
-2.31%
$ 39,740 $ 372,571
Mar 8, 7 PM $ 0.0₆407
+1.85%
$ 40,730 $ 370,000
Mar 8, 6 PM $ 0.0₆401
-0.30%
$ 40,080 $ 363,967