Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.0₆386
+0.65%
$38,600 $377,257
May 2, 12 PM $0.0₆385
+0.31%
$38,500 $365,213
May 2, 11 AM $0.0₆382
-0.44%
$38,240 $355,223
May 2, 10 AM $0.0₆383
-0.36%
$38,290 $360,429
May 2, 9 AM $0.0₆384
+0.52%
$38,420 $363,563
May 2, 8 AM $0.0₆383
-0.18%
$38,330 $378,840
May 2, 7 AM $0.0₆384
-0.21%
$38,400 $373,968
May 2, 6 AM $0.0₆385
+0.44%
$38,540 $381,250
May 2, 5 AM $0.0₆385
+0.89%
$38,460 $392,569
May 2, 4 AM $0.0₆383
-0.16%
$38,320 $394,935
May 2, 3 AM $0.0₆384
+0.13%
$38,370 $394,741
May 2, 2 AM $0.0₆384
+0.66%
$38,410 $394,066
May 2, 1 AM $0.0₆382
+0.05%
$38,170 $397,665
May 2, 12 AM $0.0₆382
-0.05%
$38,190 $390,966
May 1, 11 PM $0.0₆382
+0.08%
$38,210 $395,831
May 1, 10 PM $0.0₆382
-0.34%
$38,160 $399,150
May 1, 9 PM $0.0₆382
+0.24%
$38,180 $400,504
May 1, 8 PM $0.0₆381
-1.19%
$38,090 $395,454
May 1, 7 PM $0.0₆385
+0.10%
$38,550 $404,897
May 1, 6 PM $0.0₆385
+0.42%
$38,510 $403,979
May 1, 5 PM $0.0₆384
-0.44%
$38,380 $399,326
May 1, 4 PM $0.0₆384
-0.31%
$38,440 $394,019
May 1, 3 PM $0.0₆385
+0.16%
$38,470 $391,652
May 1, 2 PM $0.0₆384
-0.44%
$38,410 $391,513
May 1, 1 PM $0.0₆385
+0.00%
$38,470 $388,638
May 1, 12 PM $0.0₆385
+1.50%
$38,470 $399,442
May 1, 11 AM $0.0₆379
-0.55%
$37,900 $404,575
May 1, 10 AM $0.0₆381
+0.00%
$38,110 $392,423
May 1, 9 AM $0.0₆381
+0.21%
$38,100 $400,728
May 1, 8 AM $0.0₆379
-0.47%
$37,900 $397,235
May 1, 7 AM $0.0₆381
+0.05%
$38,070 $401,572
May 1, 6 AM $0.0₆38
-0.45%
$38,020 $395,630
May 1, 5 AM $0.0₆382
+0.76%
$38,200 $383,345
May 1, 4 AM $0.0₆379
-0.60%
$37,910 $386,532
May 1, 3 AM $0.0₆381
+1.33%
$38,090 $377,442
May 1, 2 AM $0.0₆377
-0.61%
$37,660 $376,828
May 1, 1 AM $0.0₆379
+0.66%
$37,920 $371,265
May 1, 12 AM $0.0₆375
-0.11%
$37,500 $363,695
Apr 30, 11 PM $0.0₆374
-0.13%
$37,440 $358,532
Apr 30, 10 PM $0.0₆377
-0.05%
$37,680 $369,224
Apr 30, 9 PM $0.0₆377
+0.59%
$37,750 $379,596
Apr 30, 8 PM $0.0₆376
-0.58%
$37,560 $386,911
Apr 30, 7 PM $0.0₆377
-0.16%
$37,730 $384,780
Apr 30, 6 PM $0.0₆376
+0.19%
$37,630 $381,902
Apr 30, 5 PM $0.0₆374
-0.72%
$37,430 $386,653
Apr 30, 4 PM $0.0₆376
+0.08%
$37,590 $382,416
Apr 30, 3 PM $0.0₆377
-0.05%
$37,680 $390,693
Apr 30, 2 PM $0.0₆376
-0.32%
$37,560 $391,493
Apr 30, 1 PM $0.0₆377
-0.11%
$37,660 $396,960
Apr 30, 12 PM $0.0₆377
+0.27%
$37,680 $392,492