TellrBot Historical Data

TELLR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₆407
+1.85%
$ 40,730 $ 370,000
Mar 8, 6 PM $ 0.0₆401
-0.30%
$ 40,080 $ 363,967
Mar 8, 5 PM $ 0.0₆403
-0.25%
$ 40,290 $ 366,215
Mar 8, 4 PM $ 0.0₆405
+0.40%
$ 40,550 $ 377,889
Mar 8, 3 PM $ 0.0₆404
-0.74%
$ 40,400 $ 380,308
Mar 8, 2 PM $ 0.0₆408
+0.47%
$ 40,800 $ 381,771
Mar 8, 1 PM $ 0.0₆405
-0.05%
$ 40,550 $ 385,459
Mar 8, 12 PM $ 0.0₆408
+0.20%
$ 40,800 $ 385,978
Mar 8, 11 AM $ 0.0₆408
-0.97%
$ 40,770 $ 390,716
Mar 8, 10 AM $ 0.0₆411
+0.49%
$ 41,140 $ 393,515
Mar 8, 9 AM $ 0.0₆41
+0.34%
$ 40,990 $ 387,810
Mar 8, 8 AM $ 0.0₆409
-0.07%
$ 40,900 $ 384,900
Mar 8, 7 AM $ 0.0₆411
+1.21%
$ 41,070 $ 378,564
Mar 8, 6 AM $ 0.0₆406
-0.20%
$ 40,590 $ 375,787
Mar 8, 5 AM $ 0.0₆408
+0.27%
$ 40,830 $ 379,834
Mar 8, 4 AM $ 0.0₆407
-1.38%
$ 40,710 $ 373,056
Mar 8, 3 AM $ 0.0₆411
+0.46%
$ 41,090 $ 363,896
Mar 8, 2 AM $ 0.0₆41
+2.07%
$ 41,000 $ 372,909
Mar 8, 1 AM $ 0.0₆4
-0.69%
$ 40,030 $ 373,440
Mar 8, 12 AM $ 0.0₆403
+0.40%
$ 40,300 $ 367,975
Mar 7, 11 PM $ 0.0₆401
+0.18%
$ 40,060 $ 374,757
Mar 7, 10 PM $ 0.0₆4
-0.37%
$ 40,010 $ 375,237
Mar 7, 9 PM $ 0.0₆401
-0.17%
$ 40,100 $ 380,028
Mar 7, 8 PM $ 0.0₆405
+1.02%
$ 40,480 $ 386,158
Mar 7, 7 PM $ 0.0₆399
-1.55%
$ 39,930 $ 393,200
Mar 7, 6 PM $ 0.0₆405
+1.94%
$ 40,530 $ 390,853
Mar 7, 5 PM $ 0.0₆399
+0.08%
$ 39,870 $ 398,059
Mar 7, 4 PM $ 0.0₆399
+0.28%
$ 39,920 $ 394,731
Mar 7, 3 PM $ 0.0₆398
-0.97%
$ 39,840 $ 388,205
Mar 7, 2 PM $ 0.0₆401
+0.05%
$ 40,130 $ 382,251
Mar 7, 1 PM $ 0.0₆401
-0.02%
$ 40,140 $ 384,190
Mar 7, 12 PM $ 0.0₆4
-0.97%
$ 40,000 $ 378,043
Mar 7, 11 AM $ 0.0₆401
+0.20%
$ 40,080 $ 381,453
Mar 7, 10 AM $ 0.0₆4
-0.60%
$ 40,010 $ 383,880
Mar 7, 9 AM $ 0.0₆403
+0.80%
$ 40,320 $ 389,878
Mar 7, 8 AM $ 0.0₆4
-0.30%
$ 40,030 $ 396,424
Mar 7, 7 AM $ 0.0₆4
+0.30%
$ 40,030 $ 400,059
Mar 7, 6 AM $ 0.0₆4
-0.40%
$ 39,980 $ 409,079
Mar 7, 5 AM $ 0.0₆401
+0.43%
$ 40,110 $ 413,310
Mar 7, 4 AM $ 0.0₆398
+0.00%
$ 39,850 $ 413,803
Mar 7, 3 AM $ 0.0₆401
+0.35%
$ 40,090 $ 417,069
Mar 7, 2 AM $ 0.0₆4
+0.20%
$ 40,010 $ 420,838
Mar 7, 1 AM $ 0.0₆401
+0.30%
$ 40,070 $ 421,402
Mar 7, 12 AM $ 0.0₆399
+0.08%
$ 39,860 $ 430,420
Mar 6, 11 PM $ 0.0₆399
-1.02%
$ 39,920 $ 426,074
Mar 6, 10 PM $ 0.0₆405
+0.97%
$ 40,480 $ 418,940
Mar 6, 9 PM $ 0.0₆403
+0.45%
$ 40,260 $ 416,411
Mar 6, 8 PM $ 0.0₆401
-0.20%
$ 40,140 $ 414,495
Mar 6, 7 PM $ 0.0₆403
+0.93%
$ 40,340 $ 404,490
Mar 6, 6 PM $ 0.0₆399
+0.10%
$ 39,880 $ 401,084