Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0₆376
-0.11%
$37,590 $388,977
Apr 30, 10 AM $0.0₆376
+0.16%
$37,640 $392,808
Apr 30, 9 AM $0.0₆378
+0.56%
$37,760 $394,257
Apr 30, 8 AM $0.0₆375
-0.85%
$37,460 $389,801
Apr 30, 7 AM $0.0₆378
+0.40%
$37,770 $381,785
Apr 30, 6 AM $0.0₆374
+0.65%
$37,400 $390,203
Apr 30, 5 AM $0.0₆372
-0.27%
$37,220 $396,447
Apr 30, 4 AM $0.0₆372
-0.64%
$37,170 $393,484
Apr 30, 3 AM $0.0₆374
-0.45%
$37,430 $393,063
Apr 30, 2 AM $0.0₆374
-1.50%
$37,440 $397,216
Apr 30, 1 AM $0.0₆38
+0.50%
$37,960 $399,908
Apr 30, 12 AM $0.0₆378
+1.15%
$37,810 $411,082
Apr 29, 11 PM $0.0₆376
+0.05%
$37,560 $418,490
Apr 29, 10 PM $0.0₆376
+0.03%
$37,640 $408,623
Apr 29, 9 PM $0.0₆375
+0.75%
$37,470 $406,775
Apr 29, 8 PM $0.0₆374
+0.30%
$37,370 $398,921
Apr 29, 7 PM $0.0₆374
+0.11%
$37,360 $393,980
Apr 29, 6 PM $0.0₆374
-1.92%
$37,360 $392,797
Apr 29, 5 PM $0.0₆379
+0.48%
$37,920 $394,800
Apr 29, 4 PM $0.0₆376
-0.79%
$37,630 $404,782
Apr 29, 3 PM $0.0₆378
-1.49%
$37,780 $394,924
Apr 29, 2 PM $0.0₆381
-0.68%
$38,140 $395,102
Apr 29, 1 PM $0.0₆385
-0.21%
$38,510 $392,925
Apr 29, 12 PM $0.0₆386
-0.92%
$38,610 $388,015
Apr 29, 11 AM $0.0₆39
+0.62%
$38,960 $391,130
Apr 29, 10 AM $0.0₆387
-0.64%
$38,740 $386,277
Apr 29, 9 AM $0.0₆39
+0.91%
$38,960 $382,146
Apr 29, 8 AM $0.0₆387
+0.55%
$38,710 $383,628
Apr 29, 7 AM $0.0₆386
-0.54%
$38,630 $386,734
Apr 29, 6 AM $0.0₆388
-0.15%
$38,800 $378,486
Apr 29, 5 AM $0.0₆388
-0.36%
$38,810 $373,838
Apr 29, 4 AM $0.0₆389
+1.30%
$38,950 $369,340
Apr 29, 3 AM $0.0₆384
+0.42%
$38,400 $370,075
Apr 29, 2 AM $0.0₆381
-0.24%
$38,060 $370,868
Apr 29, 1 AM $0.0₆381
+0.11%
$38,120 $368,932
Apr 29, 12 AM $0.0₆382
+0.39%
$38,160 $370,757
Apr 28, 11 PM $0.0₆381
-0.08%
$38,080 $356,352
Apr 28, 10 PM $0.0₆381
-0.60%
$38,070 $364,828
Apr 28, 9 PM $0.0₆383
-0.21%
$38,280 $363,776
Apr 28, 8 PM $0.0₆382
-0.10%
$38,180 $362,890
Apr 28, 7 PM $0.0₆382
+0.45%
$38,250 $368,856
Apr 28, 6 PM $0.0₆38
-0.50%
$37,980 $370,379
Apr 28, 5 PM $0.0₆382
+0.50%
$38,200 $361,822
Apr 28, 4 PM $0.0₆379
+0.18%
$37,910 $356,472
Apr 28, 3 PM $0.0₆38
+0.00%
$37,960 $365,408
Apr 28, 2 PM $0.0₆376
-0.69%
$37,630 $364,633
Apr 28, 1 PM $0.0₆379
-0.26%
$37,890 $354,544
Apr 28, 12 PM $0.0₆38
+0.00%
$38,030 $359,284
Apr 28, 11 AM $0.0₆379
-0.29%
$37,900 $356,889
Apr 28, 10 AM $0.0₆38
-0.50%
$38,020 $355,605