Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.0₆382
+0.55%
$38,190 $354,553
Apr 28, 8 AM $0.0₆381
+0.50%
$38,150 $358,337
Apr 28, 7 AM $0.0₆382
+0.71%
$38,220 $355,362
Apr 28, 6 AM $0.0₆379
-1.02%
$37,880 $357,307
Apr 28, 5 AM $0.0₆383
+0.26%
$38,310 $361,638
Apr 28, 4 AM $0.0₆38
-0.21%
$37,980 $366,252
Apr 28, 3 AM $0.0₆381
-0.47%
$38,120 $373,390
Apr 28, 2 AM $0.0₆382
-0.50%
$38,180 $371,935
Apr 28, 1 AM $0.0₆382
-0.73%
$38,230 $380,029
Apr 28, 12 AM $0.0₆386
+0.60%
$38,560 $380,935
Apr 27, 11 PM $0.0₆383
+0.24%
$38,270 $392,096
Apr 27, 10 PM $0.0₆382
+0.05%
$38,180 $389,501
Apr 27, 9 PM $0.0₆383
+0.03%
$38,340 $387,616
Apr 27, 8 PM $0.0₆382
+0.37%
$38,210 $382,994
Apr 27, 7 PM $0.0₆381
-0.55%
$38,080 $389,823
Apr 27, 6 PM $0.0₆383
+0.58%
$38,290 $398,064
Apr 27, 5 PM $0.0₆382
+0.53%
$38,170 $413,593
Apr 27, 4 PM $0.0₆381
+0.21%
$38,090 $406,877
Apr 27, 3 PM $0.0₆379
-1.86%
$37,950 $406,466
Apr 27, 2 PM $0.0₆388
+0.96%
$38,780 $401,708
Apr 27, 1 PM $0.0₆384
-0.08%
$38,450 $413,670
Apr 27, 12 PM $0.0₆385
-0.08%
$38,480 $417,407
Apr 27, 11 AM $0.0₆386
+0.18%
$38,610 $413,439
Apr 27, 10 AM $0.0₆387
-0.49%
$38,670 $417,281
Apr 27, 9 AM $0.0₆389
+0.36%
$38,870 $418,564
Apr 27, 8 AM $0.0₆387
-0.31%
$38,690 $416,404
Apr 27, 7 AM $0.0₆388
-0.03%
$38,780 $412,813
Apr 27, 6 AM $0.0₆388
-0.23%
$38,790 $415,075
Apr 27, 5 AM $0.0₆386
-2.60%
$38,580 $419,944
Apr 27, 4 AM $0.0₆396
-0.45%
$39,610 $419,652
Apr 27, 3 AM $0.0₆401
+0.05%
$40,060 $415,984
Apr 27, 2 AM $0.0₆399
-0.15%
$39,900 $422,691
Apr 27, 1 AM $0.0₆4
+0.40%
$39,970 $412,066
Apr 27, 12 AM $0.0₆397
+0.58%
$39,700 $410,164
Apr 26, 11 PM $0.0₆394
+0.28%
$39,410 $414,927
Apr 26, 10 PM $0.0₆394
-0.48%
$39,420 $409,101
Apr 26, 9 PM $0.0₆394
-0.03%
$39,440 $408,700
Apr 26, 8 PM $0.0₆394
-0.58%
$39,420 $407,072
Apr 26, 7 PM $0.0₆396
+0.30%
$39,560 $403,750
Apr 26, 6 PM $0.0₆394
+0.15%
$39,420 $391,318
Apr 26, 5 PM $0.0₆394
+0.36%
$39,360 $383,848
Apr 26, 4 PM $0.0₆393
-0.15%
$39,260 $399,398
Apr 26, 3 PM $0.0₆393
+0.82%
$39,320 $397,726
Apr 26, 2 PM $0.0₆389
-0.46%
$38,940 $406,472
Apr 26, 1 PM $0.0₆391
+0.96%
$39,100 $404,479
Apr 26, 12 PM $0.0₆387
-0.33%
$38,710 $405,774
Apr 26, 11 AM $0.0₆388
-0.13%
$38,770 $402,707
Apr 26, 10 AM $0.0₆387
-0.95%
$38,710 $403,296
Apr 26, 9 AM $0.0₆39
+0.44%
$39,000 $391,118
Apr 26, 8 AM $0.0₆388
-0.46%
$38,830 $391,456