Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.0₆391
+0.88%
$39,070 $399,778
Apr 26, 6 AM $0.0₆389
+0.62%
$38,900 $401,627
Apr 26, 5 AM $0.0₆387
-0.36%
$38,700 $399,162
Apr 26, 4 AM $0.0₆388
+0.94%
$38,810 $408,956
Apr 26, 3 AM $0.0₆387
-0.31%
$38,660 $406,422
Apr 26, 2 AM $0.0₆385
+0.21%
$38,530 $386,827
Apr 26, 1 AM $0.0₆384
-0.42%
$38,390 $403,371
Apr 26, 12 AM $0.0₆385
-0.13%
$38,550 $396,080
Apr 25, 11 PM $0.0₆388
+0.41%
$38,840 $384,201
Apr 25, 10 PM $0.0₆388
-0.05%
$38,790 $381,792
Apr 25, 9 PM $0.0₆384
-0.16%
$38,450 $385,931
Apr 25, 8 PM $0.0₆385
-0.03%
$38,550 $398,463
Apr 25, 7 PM $0.0₆386
+0.10%
$38,560 $397,521
Apr 25, 6 PM $0.0₆384
-0.03%
$38,420 $401,605
Apr 25, 5 PM $0.0₆386
-0.10%
$38,570 $404,575
Apr 25, 4 PM $0.0₆387
+0.68%
$38,680 $396,014
Apr 25, 3 PM $0.0₆384
-0.62%
$38,420 $393,433
Apr 25, 2 PM $0.0₆387
+0.42%
$38,690 $391,764
Apr 25, 1 PM $0.0₆386
-0.39%
$38,560 $394,673
Apr 25, 12 PM $0.0₆386
-0.10%
$38,600 $401,066
Apr 25, 11 AM $0.0₆386
-0.46%
$38,580 $412,485
Apr 25, 10 AM $0.0₆386
-0.41%
$38,640 $417,282
Apr 25, 9 AM $0.0₆388
+0.00%
$38,800 $422,278
Apr 25, 8 AM $0.0₆387
+0.62%
$38,740 $420,148
Apr 25, 7 AM $0.0₆385
-0.54%
$38,460 $415,012
Apr 25, 6 AM $0.0₆388
+0.10%
$38,780 $408,858
Apr 25, 5 AM $0.0₆386
+0.05%
$38,610 $409,458
Apr 25, 4 AM $0.0₆387
+0.52%
$38,720 $401,559
Apr 25, 3 AM $0.0₆386
+0.05%
$38,570 $404,234
Apr 25, 2 AM $0.0₆385
-0.49%
$38,540 $413,625
Apr 25, 1 AM $0.0₆385
-0.05%
$38,550 $407,268
Apr 25, 12 AM $0.0₆386
-0.10%
$38,600 $409,378
Apr 24, 11 PM $0.0₆387
-0.03%
$38,660 $417,045
Apr 24, 10 PM $0.0₆387
+0.57%
$38,660 $427,948
Apr 24, 9 PM $0.0₆385
-0.41%
$38,550 $432,558
Apr 24, 8 PM $0.0₆39
+0.91%
$38,970 $427,764
Apr 24, 7 PM $0.0₆386
-0.08%
$38,580 $428,959
Apr 24, 6 PM $0.0₆387
+0.47%
$38,710 $436,856
Apr 24, 5 PM $0.0₆385
+0.31%
$38,550 $439,357
Apr 24, 4 PM $0.0₆384
-0.54%
$38,450 $434,930
Apr 24, 3 PM $0.0₆386
-0.36%
$38,580 $433,575
Apr 24, 2 PM $0.0₆387
+1.02%
$38,750 $427,753
Apr 24, 1 PM $0.0₆385
-0.82%
$38,510 $423,800
Apr 24, 12 PM $0.0₆386
-0.46%
$38,610 $410,224
Apr 24, 11 AM $0.0₆388
+0.21%
$38,790 $409,004
Apr 24, 10 AM $0.0₆387
+0.97%
$38,710 $406,201
Apr 24, 9 AM $0.0₆384
-1.01%
$38,380 $417,808
Apr 24, 8 AM $0.0₆388
+0.86%
$38,850 $419,448
Apr 24, 7 AM $0.0₆385
+0.26%
$38,520 $420,411
Apr 24, 6 AM $0.0₆384
-0.03%
$38,420 $430,767