TellrBot Historical Data

TELLR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₆442
-0.61%
$ 44,160 $ 395,456
Mar 4, 5 PM $ 0.0₆445
+0.95%
$ 44,460 $ 398,409
Mar 4, 4 PM $ 0.0₆442
+0.32%
$ -- $ 396,706
Mar 4, 1 PM $ 0.0₆424
+0.17%
$ 42,440 $ 399,491
Mar 4, 12 PM $ 0.0₆422
+0.31%
$ 42,240 $ 400,060
Mar 4, 11 AM $ 0.0₆422
-0.75%
$ 42,170 $ 391,429
Mar 4, 9 AM $ 0.0₆421
+0.05%
$ 42,100 $ 365,954
Mar 4, 8 AM $ 0.0₆418
+2.08%
$ 41,770 $ 366,975
Mar 4, 7 AM $ 0.0₆407
+1.27%
$ 40,690 $ 361,264
Mar 4, 6 AM $ 0.0₆404
+0.22%
$ 40,420 $ 349,392
Mar 4, 5 AM $ 0.0₆403
+0.88%
$ 40,300 $ 365,072
Mar 4, 4 AM $ 0.0₆398
-0.03%
$ 39,830 $ 360,925
Mar 4, 3 AM $ 0.0₆398
-1.85%
$ 39,810 $ 365,725
Mar 4, 2 AM $ 0.0₆404
-0.83%
$ 40,380 $ 380,058
Mar 4, 1 AM $ 0.0₆408
+0.82%
$ 40,780 $ 384,151
Mar 4, 12 AM $ 0.0₆405
+0.10%
$ 40,500 $ 386,629
Mar 3, 11 PM $ 0.0₆403
-0.15%
$ 40,320 $ 381,683
Mar 3, 10 PM $ 0.0₆403
-0.07%
$ 40,270 $ 373,732
Mar 3, 9 PM $ 0.0₆403
+0.10%
$ 40,350 $ 365,138
Mar 3, 8 PM $ 0.0₆402
-1.16%
$ 40,220 $ 363,157
Mar 3, 7 PM $ 0.0₆408
+0.99%
$ 40,760 $ 358,398
Mar 3, 6 PM $ 0.0₆405
+0.60%
$ 40,480 $ 352,132
Mar 3, 5 PM $ 0.0₆405
+0.00%
$ 40,510 $ 352,353
Mar 3, 4 PM $ 0.0₆407
+0.12%
$ 40,670 $ 349,141
Mar 3, 3 PM $ 0.0₆404
+0.30%
$ 40,450 $ 348,006
Mar 3, 2 PM $ 0.0₆402
-0.27%
$ 40,200 $ 352,494
Mar 3, 1 PM $ 0.0₆401
-1.06%
$ 40,130 $ 350,276
Mar 3, 12 PM $ 0.0₆407
+0.35%
$ 40,690 $ 358,846
Mar 3, 11 AM $ 0.0₆407
+0.30%
$ 40,670 $ 368,046
Mar 3, 10 AM $ 0.0₆407
+0.30%
$ 40,730 $ 378,856
Mar 3, 9 AM $ 0.0₆407
-0.10%
$ 40,720 $ 386,627
Mar 3, 8 AM $ 0.0₆409
-1.47%
$ 40,870 $ 393,363
Mar 3, 7 AM $ 0.0₆416
-0.07%
$ 41,570 $ 399,169
Mar 3, 6 AM $ 0.0₆417
+0.55%
$ 41,750 $ 403,127
Mar 3, 5 AM $ 0.0₆415
+1.39%
$ 41,550 $ 395,526
Mar 3, 4 AM $ 0.0₆412
-3.17%
$ 41,240 $ 401,514
Mar 3, 3 AM $ 0.0₆426
-0.74%
$ 42,650 $ 401,971
Mar 3, 2 AM $ 0.0₆435
-0.39%
$ 43,540 $ 398,710
Mar 3, 1 AM $ 0.0₆437
-0.07%
$ 43,720 $ 401,370
Mar 3, 12 AM $ 0.0₆438
-0.48%
$ 43,800 $ 402,464
Mar 2, 11 PM $ 0.0₆44
-1.39%
$ 44,000 $ 406,378
Mar 2, 10 PM $ 0.0₆446
+0.88%
$ 44,620 $ 409,834
Mar 2, 9 PM $ 0.0₆444
+0.70%
$ 44,440 $ 417,197
Mar 2, 8 PM $ 0.0₆443
+0.20%
$ 44,350 $ 418,761
Mar 2, 7 PM $ 0.0₆443
-0.07%
$ 44,310 $ 420,452
Mar 2, 6 PM $ 0.0₆444
-2.89%
$ 44,410 $ 411,439
Mar 2, 5 PM $ 0.0₆458
-0.91%
$ 45,850 $ 408,496
Mar 2, 4 PM $ 0.0₆464
+1.55%
$ 46,450 $ 416,047
Mar 2, 3 PM $ 0.0₆458
+1.21%
$ 45,840 $ 426,642
Mar 2, 2 PM $ 0.0₆453
+2.98%
$ 45,260 $ 424,795