TellrBot Historical Data

TELLR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₆458
+1.21%
$ 45,840 $ 426,642
Mar 2, 2 PM $ 0.0₆453
+2.98%
$ 45,260 $ 424,795
Mar 2, 1 PM $ 0.0₆44
-0.74%
$ 43,990 $ 424,216
Mar 2, 12 PM $ 0.0₆445
-0.20%
$ 44,520 $ 413,046
Mar 2, 11 AM $ 0.0₆446
-0.38%
$ 44,580 $ 419,338
Mar 2, 10 AM $ 0.0₆449
-0.42%
$ 44,890 $ 417,074
Mar 2, 9 AM $ 0.0₆451
+0.60%
$ 45,080 $ 416,711
Mar 2, 8 AM $ 0.0₆45
+0.47%
$ 44,970 $ 415,255
Mar 2, 7 AM $ 0.0₆449
-0.24%
$ 44,880 $ 410,113
Mar 2, 6 AM $ 0.0₆45
-1.49%
$ 44,970 $ 411,331
Mar 2, 5 AM $ 0.0₆458
+0.48%
$ 45,800 $ 414,170
Mar 2, 4 AM $ 0.0₆454
-0.33%
$ 45,410 $ 407,392
Mar 2, 3 AM $ 0.0₆457
+0.68%
$ 45,720 $ 401,130
Mar 2, 2 AM $ 0.0₆452
-0.51%
$ 45,200 $ 389,837
Mar 2, 1 AM $ 0.0₆453
-0.46%
$ 45,340 $ 389,594
Mar 2, 12 AM $ 0.0₆456
+1.06%
$ 45,590 $ 387,565
Mar 1, 11 PM $ 0.0₆452
+1.28%
$ 45,230 $ 394,378
Mar 1, 10 PM $ 0.0₆447
-0.80%
$ 44,680 $ 387,118
Mar 1, 9 PM $ 0.0₆447
+0.25%
$ 44,710 $ 385,418
Mar 1, 8 PM $ 0.0₆446
-1.41%
$ 44,630 $ 391,392
Mar 1, 7 PM $ 0.0₆456
-1.13%
$ 45,570 $ 392,762
Mar 1, 6 PM $ 0.0₆461
+0.59%
$ 46,120 $ 409,119
Mar 1, 5 PM $ 0.0₆46
+0.59%
$ 46,010 $ 409,331
Mar 1, 4 PM $ 0.0₆456
-1.91%
$ 45,640 $ 403,042
Mar 1, 3 PM $ 0.0₆466
+0.73%
$ 46,650 $ 405,504
Mar 1, 2 PM $ 0.0₆464
-0.41%
$ 46,370 $ 410,047
Mar 1, 1 PM $ 0.0₆467
+1.45%
$ 46,750 $ 422,270
Mar 1, 12 PM $ 0.0₆461
+0.00%
$ 46,100 $ 433,687
Mar 1, 11 AM $ 0.0₆462
-0.32%
$ 46,210 $ 433,940
Mar 1, 10 AM $ 0.0₆463
-0.09%
$ 46,340 $ 437,613
Mar 1, 9 AM $ 0.0₆464
+0.50%
$ 46,380 $ 440,841
Mar 1, 8 AM $ 0.0₆464
-1.32%
$ 46,390 $ 438,143
Mar 1, 7 AM $ 0.0₆468
+0.02%
$ 46,830 $ 442,937
Mar 1, 6 AM $ 0.0₆467
-0.81%
$ 46,680 $ 450,646
Mar 1, 5 AM $ 0.0₆471
+4.23%
$ 47,110 $ 443,176
Mar 1, 4 AM $ 0.0₆449
-1.19%
$ 44,920 $ 441,662
Mar 1, 3 AM $ 0.0₆455
+0.26%
$ 45,460 $ 446,769
Mar 1, 2 AM $ 0.0₆454
+1.00%
$ 45,360 $ 450,201
Mar 1, 1 AM $ 0.0₆448
+2.54%
$ 44,760 $ 451,978
Mar 1, 12 AM $ 0.0₆435
-0.64%
$ 43,540 $ 451,099
Feb 28, 11 PM $ 0.0₆44
+0.16%
$ 43,990 $ 438,115
Feb 28, 10 PM $ 0.0₆44
+0.87%
$ 44,000 $ 442,552
Feb 28, 9 PM $ 0.0₆436
-0.41%
$ 43,640 $ 444,780
Feb 28, 8 PM $ 0.0₆436
+0.46%
$ 43,650 $ 443,077
Feb 28, 7 PM $ 0.0₆435
+0.53%
$ 43,470 $ 437,122
Feb 28, 6 PM $ 0.0₆433
+2.44%
$ 43,290 $ 430,436
Feb 28, 5 PM $ 0.0₆421
-0.31%
$ 42,140 $ 432,963
Feb 28, 4 PM $ 0.0₆422
-0.05%
$ 42,240 $ 436,423
Feb 28, 3 PM $ 0.0₆467
+0.19%
$ 46,670 $ 425,822
Feb 28, 2 PM $ 0.0₆467
-0.55%
$ 46,690 $ 428,375