TellrBot Historical Data

TELLR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₆467
+0.19%
$ 46,670 $ 425,822
Feb 28, 2 PM $ 0.0₆467
-0.55%
$ 46,690 $ 428,375
Feb 28, 1 PM $ 0.0₆46
-0.56%
$ 45,990 $ 412,958
Feb 28, 12 PM $ 0.0₆462
+0.04%
$ 46,230 $ 403,230
Feb 28, 11 AM $ 0.0₆461
+0.39%
$ 46,070 $ 401,581
Feb 28, 10 AM $ 0.0₆459
-0.02%
$ 45,890 $ 406,738
Feb 28, 9 AM $ 0.0₆457
+0.02%
$ 45,710 $ 405,042
Feb 28, 8 AM $ 0.0₆457
-1.32%
$ 45,680 $ 402,321
Feb 28, 7 AM $ 0.0₆463
+1.33%
$ 46,350 $ 395,727
Feb 28, 6 AM $ 0.0₆461
-2.25%
$ 46,110 $ 387,841
Feb 28, 5 AM $ 0.0₆471
+0.00%
$ 47,070 $ 389,601
Feb 28, 4 AM $ 0.0₆473
+0.00%
$ 47,300 $ 395,283
Feb 28, 3 AM $ 0.0₆473
-0.53%
$ 47,300 $ 393,206
Feb 28, 2 AM $ 0.0₆473
+0.06%
$ 47,330 $ 396,074
Feb 28, 1 AM $ 0.0₆473
-0.04%
$ 47,300 $ 395,591
Feb 28, 12 AM $ 0.0₆474
+0.08%
$ 47,380 $ 402,223
Feb 27, 11 PM $ 0.0₆472
+0.60%
$ 47,170 $ 404,021
Feb 27, 10 PM $ 0.0₆469
-0.30%
$ 46,890 $ 407,356
Feb 27, 9 PM $ 0.0₆47
-0.55%
$ 47,030 $ 412,005
Feb 27, 8 PM $ 0.0₆471
+0.21%
$ 47,150 $ 415,065
Feb 27, 7 PM $ 0.0₆47
+1.91%
$ 47,050 $ 413,674
Feb 27, 6 PM $ 0.0₆462
-0.64%
$ 46,250 $ 414,593
Feb 27, 5 PM $ 0.0₆464
-0.56%
$ 46,360 $ 405,183
Feb 27, 4 PM $ 0.0₆467
-0.55%
$ 46,700 $ 397,841
Feb 27, 3 PM $ 0.0₆471
-0.15%
$ 47,090 $ 390,629
Feb 27, 2 PM $ 0.0₆475
-0.36%
$ 47,500 $ 389,662
Feb 27, 1 PM $ 0.0₆475
-0.34%
$ 47,520 $ 384,454
Feb 27, 12 PM $ 0.0₆479
-0.08%
$ 47,920 $ 390,658
Feb 27, 11 AM $ 0.0₆48
-0.75%
$ 47,960 $ 389,666
Feb 27, 10 AM $ 0.0₆482
-1.19%
$ 48,200 $ 384,548
Feb 27, 9 AM $ 0.0₆49
-0.57%
$ 48,980 $ 380,658
Feb 27, 8 AM $ 0.0₆494
+0.32%
$ 49,410 $ 379,377
Feb 27, 7 AM $ 0.0₆494
-1.42%
$ 49,370 $ 378,398
Feb 27, 6 AM $ 0.0₆5
+0.26%
$ 50,010 $ 369,578
Feb 27, 5 AM $ 0.0₆5
-0.40%
$ 50,020 $ 366,483
Feb 27, 4 AM $ 0.0₆505
+0.80%
$ 50,460 $ 370,460
Feb 27, 3 AM $ 0.0₆498
-0.26%
$ 49,760 $ 372,300
Feb 27, 2 AM $ 0.0₆501
+0.40%
$ 50,100 $ 367,569
Feb 27, 1 AM $ 0.0₆497
+1.55%
$ 49,740 $ 356,867
Feb 27, 12 AM $ 0.0₆491
-0.51%
$ 49,070 $ 352,621
Feb 26, 11 PM $ 0.0₆493
-0.24%
$ 49,320 $ 361,009
Feb 26, 10 PM $ 0.0₆494
+0.39%
$ 49,440 $ 362,715
Feb 26, 9 PM $ 0.0₆494
+0.96%
$ 49,360 $ 358,373
Feb 26, 8 PM $ 0.0₆49
+0.47%
$ 48,960 $ 354,374
Feb 26, 7 PM $ 0.0₆487
+0.66%
$ 48,660 $ 359,795
Feb 26, 6 PM $ 0.0₆482
+0.15%
$ 48,180 $ 362,944
Feb 26, 5 PM $ 0.0₆481
-0.08%
$ 48,110 $ 374,569
Feb 26, 4 PM $ 0.0₆481
-1.21%
$ 48,150 $ 373,536
Feb 26, 3 PM $ 0.0₆49
-0.35%
$ 48,970 $ 375,139
Feb 26, 2 PM $ 0.0₆491
-1.01%
$ 49,140 $ 382,261