Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.0₆396
-0.15%
$39,590 $397,099
Apr 22, 2 AM $0.0₆397
+1.51%
$39,670 $400,718
Apr 22, 1 AM $0.0₆391
+0.64%
$39,130 $397,436
Apr 22, 12 AM $0.0₆388
-0.26%
$38,850 $400,952
Apr 21, 11 PM $0.0₆389
+0.54%
$38,950 $403,818
Apr 21, 10 PM $0.0₆385
-0.95%
$38,550 $393,939
Apr 21, 9 PM $0.0₆389
+0.08%
$38,950 $399,807
Apr 21, 8 PM $0.0₆389
+0.80%
$38,880 $394,405
Apr 21, 7 PM $0.0₆386
-0.34%
$38,590 $404,665
Apr 21, 6 PM $0.0₆386
-0.62%
$38,630 $409,266
Apr 21, 5 PM $0.0₆388
-0.21%
$38,790 $418,958
Apr 21, 4 PM $0.0₆389
+0.39%
$38,870 $412,595
Apr 21, 3 PM $0.0₆389
+0.52%
$38,900 $416,377
Apr 21, 2 PM $0.0₆388
+0.05%
$38,840 $410,811
Apr 21, 1 PM $0.0₆388
+0.28%
$38,820 $401,874
Apr 21, 12 PM $0.0₆387
-0.62%
$38,730 $395,499
Apr 21, 11 AM $0.0₆39
-0.23%
$39,040 $387,993
Apr 21, 10 AM $0.0₆39
-0.51%
$39,030 $386,472
Apr 21, 9 AM $0.0₆392
+0.44%
$39,180 $395,074
Apr 21, 8 AM $0.0₆39
-0.23%
$39,010 $386,104
Apr 21, 7 AM $0.0₆391
+0.49%
$39,070 $381,985
Apr 21, 6 AM $0.0₆388
-0.26%
$38,770 $386,787
Apr 21, 5 AM $0.0₆389
+0.23%
$38,930 $379,975
Apr 21, 4 AM $0.0₆388
+0.03%
$38,780 $382,511
Apr 21, 3 AM $0.0₆387
-0.62%
$38,710 $385,057
Apr 21, 2 AM $0.0₆389
+0.00%
$38,950 $375,671
Apr 21, 1 AM $0.0₆39
-0.56%
$38,980 $376,391
Apr 21, 12 AM $0.0₆391
-0.15%
$39,060 $373,720
Apr 20, 11 PM $0.0₆39
-0.23%
$38,960 $365,088
Apr 20, 10 PM $0.0₆391
+0.26%
$39,120 $372,845
Apr 20, 9 PM $0.0₆391
-0.28%
$39,120 $365,354
Apr 20, 8 PM $0.0₆391
-0.61%
$39,130 $368,647
Apr 20, 7 PM $0.0₆393
-0.03%
$39,340 $367,218
Apr 20, 6 PM $0.0₆394
+1.21%
$39,440 $369,310
Apr 20, 5 PM $0.0₆39
+0.59%
$39,040 $367,206
Apr 20, 4 PM $0.0₆388
-0.54%
$38,770 $370,019
Apr 20, 3 PM $0.0₆39
+1.22%
$39,040 $369,246
Apr 20, 2 PM $0.0₆387
-0.44%
$38,710 $377,441
Apr 20, 1 PM $0.0₆389
-0.23%
$38,900 $381,091
Apr 20, 12 PM $0.0₆391
+0.77%
$39,130 $388,524
Apr 20, 11 AM $0.0₆386
-0.69%
$38,640 $392,872
Apr 20, 10 AM $0.0₆389
-1.04%
$38,870 $394,412
Apr 20, 9 AM $0.0₆391
+0.28%
$39,150 $388,702
Apr 20, 8 AM $0.0₆39
+0.36%
$38,990 $386,947
Apr 20, 7 AM $0.0₆387
-0.03%
$38,720 $390,366
Apr 20, 6 AM $0.0₆386
+0.18%
$38,620 $391,484
Apr 20, 5 AM $0.0₆384
-0.83%
$38,380 $389,193
Apr 20, 4 AM $0.0₆387
+0.00%
$38,700 $387,784
Apr 20, 3 AM $0.0₆387
+0.00%
$38,700 $389,273
Apr 20, 2 AM $0.0₆387
-0.31%
$38,700 $391,536