TellrBot Historical Data

TELLR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₆491
-1.01%
$ 49,140 $ 382,261
Feb 26, 1 PM $ 0.0₆498
+0.73%
$ 49,850 $ 395,752
Feb 26, 12 PM $ 0.0₆495
+1.12%
$ 49,540 $ 390,724
Feb 26, 11 AM $ 0.0₆49
-0.61%
$ 48,990 $ 387,919
Feb 26, 10 AM $ 0.0₆495
-0.04%
$ 49,500 $ 388,710
Feb 26, 9 AM $ 0.0₆496
+0.34%
$ 49,640 $ 393,145
Feb 26, 3 AM $ 0.0₆548
-0.44%
$ 54,780 $ 410,366
Feb 26, 2 AM $ 0.0₆549
-0.27%
$ 54,940 $ 406,023
Feb 26, 1 AM $ 0.0₆551
-0.02%
$ 55,060 $ 401,512
Feb 26, 12 AM $ 0.0₆55
-0.04%
$ 55,000 $ 399,810
Feb 25, 11 PM $ 0.0₆55
-1.49%
$ 54,990 $ 392,218
Feb 25, 10 PM $ 0.0₆559
-0.11%
$ 55,910 $ 392,390
Feb 25, 9 PM $ 0.0₆562
+1.64%
$ 56,250 $ 387,916
Feb 25, 8 PM $ 0.0₆546
+0.15%
$ 54,620 $ 385,768
Feb 25, 7 PM $ 0.0₆544
-1.73%
$ 54,380 $ 378,689
Feb 25, 6 PM $ 0.0₆554
+0.54%
$ 55,380 $ 383,536
Feb 25, 5 PM $ 0.0₆549
+2.23%
$ 54,930 $ 380,513
Feb 25, 4 PM $ 0.0₆535
+1.08%
$ 53,460 $ 391,963
Feb 25, 3 PM $ 0.0₆531
+1.51%
$ 53,100 $ 392,528
Feb 25, 2 PM $ 0.0₆521
+2.16%
$ 52,060 $ 386,305
Feb 25, 1 PM $ 0.0₆511
+1.43%
$ 50,840 $ 375,006
Feb 25, 12 PM $ 0.0₆505
+0.94%
$ 50,460 $ 384,937
Feb 25, 11 AM $ 0.0₆499
+1.12%
$ 49,870 $ 388,568
Feb 25, 10 AM $ 0.0₆494
-0.68%
$ 49,390 $ 384,946
Feb 25, 9 AM $ 0.0₆497
-0.20%
$ 49,620 $ 390,644
Feb 25, 8 AM $ 0.0₆497
+0.71%
$ 49,730 $ 381,652
Feb 25, 7 AM $ 0.0₆496
+0.28%
$ 49,580 $ 376,266
Feb 25, 6 AM $ 0.0₆494
+0.28%
$ 49,410 $ 379,953
Feb 25, 5 AM $ 0.0₆493
-1.28%
$ 49,270 $ 380,800
Feb 25, 4 AM $ 0.0₆501
+0.16%
$ 50,060 $ 380,076
Feb 25, 3 AM $ 0.0₆501
-0.48%
$ 50,100 $ 375,057
Feb 25, 2 AM $ 0.0₆501
+0.32%
$ 50,090 $ 376,080
Feb 25, 1 AM $ 0.0₆499
+1.98%
$ 49,900 $ 392,923
Feb 25, 12 AM $ 0.0₆49
+0.16%
$ 48,960 $ 392,240
Feb 24, 11 PM $ 0.0₆49
+0.08%
$ 48,960 $ 402,285
Feb 24, 10 PM $ 0.0₆49
+0.16%
$ 48,980 $ 400,864
Feb 24, 9 PM $ 0.0₆487
-0.94%
$ 48,700 $ 402,771
Feb 24, 8 PM $ 0.0₆489
-2.69%
$ 48,920 $ 401,246
Feb 24, 7 PM $ 0.0₆501
-0.06%
$ 50,120 $ 406,573
Feb 24, 6 PM $ 0.0₆502
+0.56%
$ 50,250 $ 403,725
Feb 24, 5 PM $ 0.0₆499
-0.46%
$ 49,890 $ 403,672
Feb 24, 4 PM $ 0.0₆5
+0.79%
$ 50,040 $ 404,661
Feb 24, 3 PM $ 0.0₆496
+0.10%
$ 49,650 $ 415,678
Feb 24, 2 PM $ 0.0₆493
+0.69%
$ 49,320 $ 417,330
Feb 24, 1 PM $ 0.0₆49
-0.31%
$ 48,980 $ 428,879
Feb 24, 12 PM $ 0.0₆491
+0.35%
$ 49,100 $ 414,795
Feb 24, 11 AM $ 0.0₆488
-0.47%
$ 48,840 $ 415,894
Feb 24, 10 AM $ 0.0₆491
-0.10%
$ 49,100 $ 417,307
Feb 24, 9 AM $ 0.0₆49
-0.08%
$ 49,000 $ 403,441
Feb 24, 8 AM $ 0.0₆49
+0.25%
$ 49,040 $ 399,411