Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.0₆388
+0.49%
$38,820 $390,259
Apr 20, 12 AM $0.0₆385
-0.26%
$38,470 $383,237
Apr 19, 11 PM $0.0₆385
+0.05%
$38,480 $388,941
Apr 19, 10 PM $0.0₆384
+0.10%
$38,380 $390,970
Apr 19, 9 PM $0.0₆385
-0.82%
$38,510 $390,993
Apr 19, 8 PM $0.0₆387
-0.87%
$38,690 $392,524
Apr 19, 7 PM $0.0₆392
+0.15%
$39,170 $384,524
Apr 19, 6 PM $0.0₆389
-0.03%
$38,900 $383,400
Apr 19, 5 PM $0.0₆388
-0.74%
$38,840 $385,264
Apr 19, 4 PM $0.0₆393
+0.05%
$39,270 $383,584
Apr 19, 3 PM $0.0₆394
-0.50%
$39,440 $386,346
Apr 19, 2 PM $0.0₆396
-0.23%
$39,640 $384,257
Apr 19, 1 PM $0.0₆396
+0.51%
$39,630 $379,557
Apr 19, 12 PM $0.0₆394
+0.33%
$39,410 $364,505
Apr 19, 11 AM $0.0₆393
+0.46%
$39,280 $363,425
Apr 19, 10 AM $0.0₆391
-0.23%
$39,100 $371,862
Apr 19, 9 AM $0.0₆392
+0.36%
$39,220 $378,660
Apr 19, 8 AM $0.0₆392
-0.05%
$39,160 $388,011
Apr 19, 7 AM $0.0₆392
-0.81%
$39,160 $395,097
Apr 19, 6 AM $0.0₆395
+0.15%
$39,490 $386,064
Apr 19, 5 AM $0.0₆394
-0.38%
$39,430 $393,161
Apr 19, 4 AM $0.0₆394
-0.98%
$39,380 $390,451
Apr 19, 3 AM $0.0₆398
+0.73%
$39,820 $395,563
Apr 19, 2 AM $0.0₆395
-0.65%
$39,550 $402,289
Apr 19, 1 AM $0.0₆4
+0.10%
$39,970 $401,726
Apr 19, 12 AM $0.0₆398
-0.40%
$39,820 $409,774
Apr 18, 11 PM $0.0₆398
-0.25%
$39,850 $407,189
Apr 18, 10 PM $0.0₆4
-0.30%
$39,990 $398,620
Apr 18, 9 PM $0.0₆402
+0.22%
$40,170 $399,925
Apr 18, 8 PM $0.0₆4
+0.18%
$40,010 $401,133
Apr 18, 7 PM $0.0₆401
+0.70%
$40,100 $410,319
Apr 18, 6 PM $0.0₆398
-0.72%
$39,850 $416,898
Apr 18, 5 PM $0.0₆4
-0.25%
$39,970 $415,867
Apr 18, 4 PM $0.0₆402
+0.70%
$40,220 $426,894
Apr 18, 3 PM $0.0₆401
+0.20%
$40,150 $431,946
Apr 18, 2 PM $0.0₆4
-0.45%
$40,040 $425,850
Apr 18, 1 PM $0.0₆4
+0.10%
$40,050 $429,679
Apr 18, 12 PM $0.0₆401
+0.45%
$40,090 $435,944
Apr 18, 11 AM $0.0₆4
-0.65%
$39,960 $437,567
Apr 18, 10 AM $0.0₆401
-0.91%
$40,140 $430,639
Apr 18, 9 AM $0.0₆404
-0.25%
$40,370 $437,771
Apr 18, 8 AM $0.0₆403
-0.91%
$40,320 $432,791
Apr 18, 7 AM $0.0₆408
-0.20%
$40,850 $425,907
Apr 18, 6 AM $0.0₆409
+0.00%
$40,930 $436,192
Apr 18, 5 AM $0.0₆408
-0.80%
$40,810 $442,167
Apr 18, 4 AM $0.0₆41
-0.17%
$41,020 $447,106
Apr 18, 3 AM $0.0₆41
+0.00%
$41,000 $442,099
Apr 18, 2 AM $0.0₆412
+0.07%
$41,160 $441,237
Apr 18, 1 AM $0.0₆413
+0.49%
$41,270 $447,661
Apr 18, 12 AM $0.0₆412
+0.15%
$41,250 $442,977