TellrBot Historical Data

TELLR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₆49
-0.08%
$ 49,000 $ 403,441
Feb 24, 8 AM $ 0.0₆49
+0.25%
$ 49,040 $ 399,411
Feb 24, 7 AM $ 0.0₆489
-0.37%
$ 48,950 $ 403,243
Feb 24, 6 AM $ 0.0₆491
+0.08%
$ 49,120 $ 411,067
Feb 24, 5 AM $ 0.0₆49
-0.57%
$ 49,040 $ 419,601
Feb 24, 4 AM $ 0.0₆494
+0.65%
$ 49,420 $ 433,174
Feb 24, 3 AM $ 0.0₆493
-0.90%
$ 49,310 $ 433,720
Feb 24, 2 AM $ 0.0₆498
+0.57%
$ 49,790 $ 435,790
Feb 24, 1 AM $ 0.0₆494
-3.08%
$ 49,450 $ 429,099
Feb 24, 12 AM $ 0.0₆51
+0.97%
$ 51,020 $ 426,296
Feb 23, 11 PM $ 0.0₆505
-0.34%
$ 50,550 $ 430,067
Feb 23, 10 PM $ 0.0₆508
+0.12%
$ 50,800 $ 435,475
Feb 23, 9 PM $ 0.0₆507
-4.98%
$ 50,720 $ 444,020
Feb 23, 8 PM $ 0.0₆532
-0.13%
$ 53,220 $ 444,736
Feb 23, 7 PM $ 0.0₆533
-0.67%
$ 53,340 $ 444,136
Feb 23, 6 PM $ 0.0₆539
+0.86%
$ 53,870 $ 442,724
Feb 23, 5 PM $ 0.0₆533
-1.66%
$ 53,270 $ 450,335
Feb 23, 4 PM $ 0.0₆544
-0.69%
$ 54,450 $ 458,058
Feb 23, 3 PM $ 0.0₆548
+0.68%
$ 54,820 $ 443,681
Feb 23, 2 PM $ 0.0₆548
-0.62%
$ 54,820 $ 438,274
Feb 23, 1 PM $ 0.0₆552
+0.80%
$ 55,210 $ 438,470
Feb 23, 12 PM $ 0.0₆55
-0.42%
$ 54,970 $ 441,181
Feb 23, 11 AM $ 0.0₆55
-0.38%
$ 55,000 $ 439,175
Feb 23, 10 AM $ 0.0₆552
+0.29%
$ 55,170 $ 438,009
Feb 23, 9 AM $ 0.0₆549
+1.52%
$ 54,890 $ 433,606
Feb 23, 8 AM $ 0.0₆541
-0.24%
$ 54,080 $ 440,693
Feb 23, 7 AM $ 0.0₆541
-0.07%
$ 54,090 $ 433,278
Feb 23, 6 AM $ 0.0₆542
+0.43%
$ 54,190 $ 428,849
Feb 23, 5 AM $ 0.0₆539
+1.30%
$ 53,940 $ 422,159
Feb 23, 4 AM $ 0.0₆532
-1.15%
$ 53,200 $ 410,675
Feb 23, 3 AM $ 0.0₆537
-0.19%
$ 53,670 $ 412,846
Feb 23, 2 AM $ 0.0₆538
+0.56%
$ 53,760 $ 415,682
Feb 23, 1 AM $ 0.0₆534
-3.87%
$ 53,380 $ 414,917
Feb 23, 12 AM $ 0.0₆556
-0.30%
$ 55,620 $ 415,308
Feb 22, 11 PM $ 0.0₆555
+0.13%
$ 55,510 $ 408,485
Feb 22, 10 PM $ 0.0₆527
+1.66%
$ 52,730 $ 394,261
Feb 22, 9 PM $ 0.0₆515
+0.06%
$ 51,480 $ 389,023
Feb 22, 8 PM $ 0.0₆517
+0.27%
$ 51,670 $ 383,635
Feb 22, 7 PM $ 0.0₆515
-0.29%
$ 51,470 $ 371,463
Feb 22, 6 PM $ 0.0₆513
-1.16%
$ 51,340 $ 372,757
Feb 22, 5 PM $ 0.0₆519
-0.78%
$ 51,880 $ 372,787
Feb 22, 4 PM $ 0.0₆523
+2.77%
$ 52,300 $ 361,165
Feb 22, 3 PM $ 0.0₆509
+0.71%
$ 50,900 $ 374,457
Feb 22, 2 PM $ 0.0₆506
-0.20%
$ 50,640 $ 370,003
Feb 22, 1 PM $ 0.0₆506
-0.67%
$ 50,650 $ 365,248
Feb 22, 12 PM $ 0.0₆508
-0.80%
$ 50,850 $ 367,685
Feb 22, 11 AM $ 0.0₆512
-0.18%
$ 51,170 $ 365,517
Feb 22, 10 AM $ 0.0₆514
+0.63%
$ 51,380 $ 361,893
Feb 22, 9 AM $ 0.0₆511
-0.45%
$ 51,060 $ 367,585
Feb 22, 8 AM $ 0.0₆512
+0.10%
$ 51,230 $ 366,744