Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0₆412
-0.58%
$41,190 $441,151
Apr 17, 10 PM $0.0₆415
+0.75%
$41,500 $442,756
Apr 17, 9 PM $0.0₆412
-0.10%
$41,170 $438,396
Apr 17, 8 PM $0.0₆412
-0.27%
$41,160 $429,252
Apr 17, 7 PM $0.0₆412
+0.15%
$41,180 $426,603
Apr 17, 6 PM $0.0₆411
-1.08%
$41,120 $415,539
Apr 17, 5 PM $0.0₆417
+0.48%
$41,670 $411,325
Apr 17, 4 PM $0.0₆416
-0.31%
$41,590 $402,407
Apr 17, 3 PM $0.0₆416
+0.31%
$41,630 $398,460
Apr 17, 2 PM $0.0₆415
+0.05%
$41,550 $402,936
Apr 17, 1 PM $0.0₆413
+2.33%
$41,340 $398,848
Apr 17, 12 PM $0.0₆403
+0.35%
$40,310 $410,403
Apr 17, 11 AM $0.0₆401
+0.83%
$40,130 $409,674
Apr 17, 10 AM $0.0₆398
-0.62%
$39,810 $408,656
Apr 17, 9 AM $0.0₆4
-0.27%
$40,010 $396,109
Apr 17, 8 AM $0.0₆402
+1.62%
$40,250 $387,964
Apr 17, 7 AM $0.0₆397
-0.18%
$39,750 $378,636
Apr 17, 6 AM $0.0₆395
+0.15%
$39,500 $375,653
Apr 17, 5 AM $0.0₆396
-0.18%
$39,580 $364,479
Apr 17, 4 AM $0.0₆397
+0.30%
$39,700 $370,643
Apr 17, 3 AM $0.0₆395
-1.42%
$39,510 $368,331
Apr 17, 2 AM $0.0₆4
-0.12%
$39,980 $373,169
Apr 17, 1 AM $0.0₆402
-0.10%
$40,160 $376,711
Apr 17, 12 AM $0.0₆402
-0.20%
$40,180 $384,327
Apr 16, 11 PM $0.0₆402
-0.15%
$40,210 $386,902
Apr 16, 10 PM $0.0₆404
+0.52%
$40,450 $386,893
Apr 16, 9 PM $0.0₆404
-0.44%
$40,420 $388,146
Apr 16, 8 PM $0.0₆406
+0.30%
$40,600 $390,256
Apr 16, 7 PM $0.0₆408
+0.94%
$40,760 $388,248
Apr 16, 6 PM $0.0₆403
+0.67%
$40,310 $393,835
Apr 16, 5 PM $0.0₆401
+0.35%
$40,100 $383,529
Apr 16, 4 PM $0.0₆4
-0.37%
$39,960 $386,332
Apr 16, 3 PM $0.0₆402
+1.16%
$40,200 $388,249
Apr 16, 2 PM $0.0₆397
+0.51%
$39,720 $391,124
Apr 16, 1 PM $0.0₆399
-0.89%
$39,910 $391,036
Apr 16, 12 PM $0.0₆402
-0.62%
$40,170 $376,717
Apr 16, 11 AM $0.0₆401
-0.12%
$40,090 $373,452
Apr 16, 10 AM $0.0₆403
+0.45%
$40,300 $381,125
Apr 16, 9 AM $0.0₆401
-0.96%
$40,080 $382,915
Apr 16, 8 AM $0.0₆404
-0.54%
$40,450 $396,675
Apr 16, 7 AM $0.0₆406
-0.81%
$40,620 $402,438
Apr 16, 6 AM $0.0₆409
+0.15%
$40,940 $397,553
Apr 16, 5 AM $0.0₆408
+0.12%
$40,800 $414,588
Apr 16, 4 AM $0.0₆408
-0.58%
$40,840 $404,436
Apr 16, 3 AM $0.0₆409
-0.46%
$40,900 $402,393
Apr 16, 2 AM $0.0₆41
-0.12%
$40,970 $399,469
Apr 16, 1 AM $0.0₆408
-0.24%
$40,840 $397,925
Apr 16, 12 AM $0.0₆408
-0.10%
$40,780 $393,362
Apr 15, 11 PM $0.0₆407
-0.34%
$40,750 $396,949
Apr 15, 10 PM $0.0₆411
+0.39%
$41,100 $394,891