TellrBot Historical Data

TELLR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₆512
+0.10%
$ 51,230 $ 366,744
Feb 22, 7 AM $ 0.0₆513
-0.72%
$ 51,300 $ 374,375
Feb 22, 6 AM $ 0.0₆516
-0.21%
$ 51,640 $ 363,168
Feb 22, 5 AM $ 0.0₆516
-1.69%
$ 51,650 $ 361,432
Feb 22, 4 AM $ 0.0₆525
-2.94%
$ 52,530 $ 374,654
Feb 22, 3 AM $ 0.0₆541
+0.20%
$ 54,100 $ 375,145
Feb 22, 2 AM $ 0.0₆54
-3.10%
$ 54,040 $ 366,043
Feb 22, 1 AM $ 0.0₆558
+0.98%
$ 55,770 $ 349,741
Feb 22, 12 AM $ 0.0₆553
+0.34%
$ 55,340 $ 340,732
Feb 21, 11 PM $ 0.0₆55
+2.04%
$ 55,040 $ 330,513
Feb 21, 10 PM $ 0.0₆54
+0.35%
$ 54,010 $ 317,598
Feb 21, 9 PM $ 0.0₆544
-0.20%
$ 54,360 $ 303,314
Feb 21, 8 PM $ 0.0₆541
+0.09%
$ 54,150 $ 305,546
Feb 21, 7 PM $ 0.0₆54
+0.04%
$ 54,030 $ 300,123
Feb 21, 6 PM $ 0.0₆539
-0.70%
$ 53,920 $ 280,521
Feb 21, 5 PM $ 0.0₆542
-0.09%
$ 54,170 $ 262,296
Feb 21, 4 PM $ 0.0₆543
-0.93%
$ 54,310 $ 253,806
Feb 21, 3 PM $ 0.0₆547
-0.38%
$ 54,680 $ 239,007
Feb 21, 2 PM $ 0.0₆551
+0.60%
$ 55,060 $ 230,796
Feb 21, 1 PM $ 0.0₆547
+0.05%
$ 54,730 $ 230,818
Feb 21, 12 PM $ 0.0₆539
-1.06%
$ 53,940 $ 228,503
Feb 21, 11 AM $ 0.0₆547
+0.66%
$ 54,670 $ 231,133
Feb 21, 10 AM $ 0.0₆542
-0.42%
$ 54,240 $ 236,972
Feb 21, 9 AM $ 0.0₆546
-0.29%
$ 54,600 $ 236,275
Feb 21, 8 AM $ 0.0₆548
+1.57%
$ 54,850 $ 227,602
Feb 21, 7 AM $ 0.0₆54
+0.00%
$ 54,000 $ 223,434
Feb 21, 6 AM $ 0.0₆54
-1.82%
$ 54,000 $ 232,735
Feb 21, 5 AM $ 0.0₆55
+0.00%
$ 55,000 $ 239,539
Feb 21, 4 AM $ 0.0₆55
+0.00%
$ 55,000 $ 235,467
Feb 21, 3 AM $ 0.0₆55
+0.00%
$ 55,000 $ 230,435
Feb 21, 2 AM $ 0.0₆55
+0.00%
$ 55,000 $ 230,834
Feb 21, 1 AM $ 0.0₆55
+0.00%
$ 55,000 $ 234,586
Feb 21, 12 AM $ 0.0₆55
+0.00%
$ 55,000 $ 234,739
Feb 20, 11 PM $ 0.0₆55
-3.51%
$ 55,000 $ 243,776
Feb 20, 10 PM $ 0.0₆57
+0.00%
$ 57,000 $ 244,744
Feb 20, 9 PM $ 0.0₆57
+0.00%
$ 57,000 $ 259,295
Feb 20, 8 PM $ 0.0₆57
+0.00%
$ 57,000 $ 250,777
Feb 20, 7 PM $ 0.0₆57
-1.72%
$ 57,000 $ 255,372
Feb 20, 6 PM $ 0.0₆59
+0.00%
$ 59,000 $ 259,441
Feb 20, 5 PM $ 0.0₆59
-6.35%
$ 59,000 $ 261,378
Feb 20, 4 PM $ 0.0₆63
-4.55%
$ 63,000 $ 266,146
Feb 20, 3 PM $ 0.0₆66
-7.04%
$ 66,000 $ 259,527
Feb 20, 2 PM $ 0.0₆71
+0.00%
$ 71,000 $ 264,012
Feb 20, 1 PM $ 0.0₆71
-5.33%
$ 71,000 $ 250,971
Feb 20, 12 PM $ 0.0₆75
+0.00%
$ 75,000 $ 239,952
Feb 20, 11 AM $ 0.0₆75
+0.00%
$ 75,000 $ 229,548
Feb 20, 10 AM $ 0.0₆75
-1.32%
$ 75,000 $ 223,360
Feb 20, 9 AM $ 0.0₆76
-1.30%
$ 76,000 $ 210,277
Feb 20, 8 AM $ 0.0₆77
+4.05%
$ 77,000 $ 204,286
Feb 20, 7 AM $ 0.0₆74
+0.00%
$ 74,000 $ 190,177