Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.0₆41
+0.37%
$41,010 $400,574
Apr 15, 8 PM $0.0₆41
-0.34%
$40,970 $401,160
Apr 15, 7 PM $0.0₆41
-0.27%
$41,010 $401,880
Apr 15, 6 PM $0.0₆411
+0.37%
$41,120 $396,827
Apr 15, 5 PM $0.0₆409
+0.62%
$40,870 $403,693
Apr 15, 4 PM $0.0₆406
+0.22%
$40,560 $402,764
Apr 15, 3 PM $0.0₆405
-0.17%
$40,500 $392,568
Apr 15, 2 PM $0.0₆408
+1.11%
$40,830 $380,874
Apr 15, 1 PM $0.0₆403
-0.52%
$40,350 $386,824
Apr 15, 12 PM $0.0₆406
+0.30%
$40,560 $389,673
Apr 15, 11 AM $0.0₆404
+0.25%
$40,440 $385,071
Apr 15, 10 AM $0.0₆405
+0.75%
$40,460 $386,485
Apr 15, 9 AM $0.0₆404
+0.05%
$40,440 $394,503
Apr 15, 8 AM $0.0₆405
+0.47%
$40,540 $392,316
Apr 15, 7 AM $0.0₆403
+0.52%
$40,300 $396,955
Apr 15, 6 AM $0.0₆401
+0.05%
$40,130 $398,186
Apr 15, 5 AM $0.0₆401
-1.09%
$40,110 $380,944
Apr 15, 4 AM $0.0₆405
+0.07%
$40,510 $386,754
Apr 15, 3 AM $0.0₆404
-0.12%
$40,370 $395,841
Apr 15, 2 AM $0.0₆404
-0.47%
$40,420 $393,309
Apr 15, 1 AM $0.0₆406
+0.22%
$40,630 $396,435
Apr 15, 12 AM $0.0₆406
+0.57%
$40,650 $399,221
Apr 14, 11 PM $0.0₆404
+0.87%
$40,430 $399,222
Apr 14, 10 PM $0.0₆401
-0.02%
$40,150 $404,200
Apr 14, 9 PM $0.0₆403
-0.07%
$40,280 $400,952
Apr 14, 8 PM $0.0₆403
+0.78%
$40,300 $401,594
Apr 14, 7 PM $0.0₆4
-0.60%
$40,010 $396,859
Apr 14, 6 PM $0.0₆403
-0.54%
$40,310 $389,408
Apr 14, 5 PM $0.0₆404
-0.76%
$40,440 $393,135
Apr 14, 4 PM $0.0₆407
-1.31%
$40,750 $385,011
Apr 14, 3 PM $0.0₆411
+0.29%
$41,110 $392,154
Apr 14, 2 PM $0.0₆412
-0.84%
$41,190 $403,132
Apr 14, 1 PM $0.0₆417
+1.14%
$41,700 $409,539
Apr 14, 12 PM $0.0₆411
-0.02%
$41,070 $409,630
Apr 14, 11 AM $0.0₆412
-0.58%
$41,170 $415,134
Apr 14, 10 AM $0.0₆413
-0.60%
$41,320 $415,052
Apr 14, 9 AM $0.0₆415
+0.53%
$41,550 $410,258
Apr 14, 8 AM $0.0₆414
+0.41%
$41,450 $411,120
Apr 14, 7 AM $0.0₆414
+0.53%
$41,400 $417,160
Apr 14, 6 AM $0.0₆413
+0.71%
$41,350 $417,440
Apr 14, 5 AM $0.0₆411
+0.32%
$41,100 $411,569
Apr 14, 4 AM $0.0₆411
-0.29%
$41,130 $402,993
Apr 14, 3 AM $0.0₆41
-0.39%
$40,990 $390,386
Apr 14, 2 AM $0.0₆411
-0.51%
$41,100 $389,518
Apr 14, 1 AM $0.0₆411
+0.44%
$41,100 $381,492
Apr 14, 12 AM $0.0₆41
-0.56%
$40,960 $375,922
Apr 13, 11 PM $0.0₆412
+0.56%
$41,190 $373,278
Apr 13, 10 PM $0.0₆41
+4.49%
$40,960 $376,099
Apr 13, 9 PM $0.0₆394
+0.43%
$39,400 $367,673
Apr 13, 8 PM $0.0₆389
-0.61%
$38,930 $365,958