Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0₆314
+0.10%
$31,420 $148,572
Jun 10, 11 PM $0.0₆313
+0.26%
$31,300 $147,179
Jun 10, 10 PM $0.0₆312
-0.06%
$31,220 $149,680
Jun 10, 9 PM $0.0₆312
-0.35%
$31,220 $150,846
Jun 10, 8 PM $0.0₆315
+0.06%
$31,470 $152,253
Jun 10, 7 PM $0.0₆314
+0.22%
$31,450 $151,504
Jun 10, 6 PM $0.0₆313
-0.85%
$31,330 $145,920
Jun 10, 5 PM $0.0₆315
-0.22%
$31,510 $144,931
Jun 10, 4 PM $0.0₆316
-1.25%
$31,580 $141,216
Jun 10, 3 PM $0.0₆32
+0.92%
$31,980 $143,452
Jun 10, 2 PM $0.0₆317
-1.25%
$31,690 $144,025
Jun 10, 1 PM $0.0₆321
+1.13%
$32,090 $146,756
Jun 10, 12 PM $0.0₆316
+1.44%
$31,620 $145,332
Jun 10, 11 AM $0.0₆312
-1.14%
$31,240 $143,731
Jun 10, 10 AM $0.0₆316
+0.73%
$31,570 $147,070
Jun 10, 9 AM $0.0₆313
+0.06%
$31,340 $147,599
Jun 10, 8 AM $0.0₆314
-0.85%
$31,450 $150,037
Jun 10, 7 AM $0.0₆317
+0.99%
$31,730 $154,741
Jun 10, 6 AM $0.0₆316
+0.83%
$31,640 $154,237
Jun 10, 5 AM $0.0₆313
-0.60%
$31,350 $154,841
Jun 10, 4 AM $0.0₆315
+0.00%
$31,540 $150,241
Jun 10, 3 AM $0.0₆316
+0.19%
$31,600 $151,553
Jun 10, 2 AM $0.0₆315
-0.69%
$31,510 $153,647
Jun 10, 1 AM $0.0₆317
-0.09%
$31,730 $154,838
Jun 10, 12 AM $0.0₆316
+0.25%
$31,640 $151,857
Jun 9, 11 PM $0.0₆315
-0.66%
$31,530 $155,958
Jun 9, 10 PM $0.0₆317
-0.44%
$31,740 $154,124
Jun 9, 9 PM $0.0₆32
-0.34%
$31,990 $155,254
Jun 9, 8 PM $0.0₆321
+0.34%
$32,100 $154,276
Jun 9, 7 PM $0.0₆32
+0.66%
$32,020 $153,928
Jun 9, 6 PM $0.0₆319
+0.82%
$31,890 $157,435
Jun 9, 5 PM $0.0₆317
+0.67%
$31,670 $159,369
Jun 9, 4 PM $0.0₆314
-1.32%
$31,430 $162,984
Jun 9, 3 PM $0.0₆318
+0.38%
$31,830 $160,470
Jun 9, 2 PM $0.0₆318
-1.67%
$31,760 $158,184
Jun 9, 1 PM $0.0₆322
+0.00%
$32,240 $158,169
Jun 9, 12 PM $0.0₆322
-0.19%
$32,240 $154,949
Jun 9, 11 AM $0.0₆323
+0.15%
$32,330 $151,147
Jun 9, 10 AM $0.0₆323
+0.00%
$32,320 $148,495
Jun 9, 9 AM $0.0₆324
-0.03%
$32,370 $151,275
Jun 9, 8 AM $0.0₆324
-0.43%
$32,420 $148,485
Jun 9, 7 AM $0.0₆325
-0.28%
$32,470 $142,056
Jun 9, 6 AM $0.0₆325
-0.52%
$32,550 $140,989
Jun 9, 5 AM $0.0₆327
+0.68%
$32,720 $138,413
Jun 9, 4 AM $0.0₆325
+1.31%
$32,550 $140,876
Jun 9, 3 AM $0.0₆322
-0.31%
$32,170 $139,359
Jun 9, 2 AM $0.0₆321
-0.84%
$32,060 $135,480
Jun 9, 1 AM $0.0₆323
-0.19%
$32,260 $132,071
Jun 9, 12 AM $0.0₆323
-1.31%
$32,320 $133,896
Jun 8, 11 PM $0.0₆327
+0.03%
$32,730 $132,016