TellrBot Historical Data

TELLR Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0₆414
+0.00%
$ 41,380 $ 442,439
10:09 PM $ 0.0₆414
+0.00%
$ 41,450 $ 440,744
10:04 PM $ 0.0₆412
+0.00%
$ 41,190 $ 439,475
9:59 PM $ 0.0₆412
+0.00%
$ 41,170 $ 438,396
9:54 PM $ 0.0₆412
+0.00%
$ 41,160 $ 437,240
9:49 PM $ 0.0₆412
+0.00%
$ 41,200 $ 436,111
9:44 PM $ 0.0₆411
+0.00%
$ 41,150 $ 434,934
9:39 PM $ 0.0₆414
+0.00%
$ 41,380 $ 433,398
9:34 PM $ 0.0₆414
+0.00%
$ 41,360 $ 432,321
9:29 PM $ 0.0₆414
+0.00%
$ 41,390 $ 432,111
9:24 PM $ 0.0₆415
+0.00%
$ 41,550 $ 431,261
9:19 PM $ 0.0₆414
+0.00%
$ 41,380 $ 430,863
9:14 PM $ 0.0₆412
+0.00%
$ 41,170 $ 430,239
9:09 PM $ 0.0₆412
+0.00%
$ 41,210 $ 429,660
9:04 PM $ 0.0₆412
+0.00%
$ 41,210 $ 429,612
8:59 PM $ 0.0₆412
+0.00%
$ 41,160 $ 429,252
8:54 PM $ 0.0₆413
+0.00%
$ 41,310 $ 428,714
8:49 PM $ 0.0₆414
+0.00%
$ 41,390 $ 428,418
8:44 PM $ 0.0₆414
+0.00%
$ 41,390 $ 427,895
8:39 PM $ 0.0₆413
+0.00%
$ 41,270 $ 427,414
8:34 PM $ 0.0₆413
+0.00%
$ 41,280 $ 426,612
8:29 PM $ 0.0₆415
+0.00%
$ 41,490 $ 426,871
8:24 PM $ 0.0₆415
+0.00%
$ 41,490 $ 427,218
8:19 PM $ 0.0₆415
+0.00%
$ 41,460 $ 427,437
8:14 PM $ 0.0₆414
+0.00%
$ 41,430 $ 427,483
8:09 PM $ 0.0₆414
+0.00%
$ 41,380 $ 427,988
8:04 PM $ 0.0₆413
+0.00%
$ 41,270 $ 427,970
7:59 PM $ 0.0₆412
+0.00%
$ 41,180 $ 426,603
7:54 PM $ 0.0₆412
+0.00%
$ 41,180 $ 424,868
7:49 PM $ 0.0₆414
+0.00%
$ 41,420 $ 423,343
7:44 PM $ 0.0₆415
+0.00%
$ 41,500 $ 421,414
7:39 PM $ 0.0₆415
+0.00%
$ 41,460 $ 419,955
7:34 PM $ 0.0₆415
+0.00%
$ 41,490 $ 418,098
7:29 PM $ 0.0₆414
+0.00%
$ 41,430 $ 417,923
7:24 PM $ 0.0₆412
+0.00%
$ 41,240 $ 417,695
7:19 PM $ 0.0₆411
+0.00%
$ 41,140 $ 417,277
7:14 PM $ 0.0₆41
+0.00%
$ 40,990 $ 416,910
7:09 PM $ 0.0₆411
+0.00%
$ 41,120 $ 416,223
7:04 PM $ 0.0₆411
+0.00%
$ 41,120 $ 415,919
6:59 PM $ 0.0₆411
+0.00%
$ 41,120 $ 415,539
6:54 PM $ 0.0₆412
+0.00%
$ 41,210 $ 415,118
6:49 PM $ 0.0₆413
+0.00%
$ 41,290 $ 414,328
6:44 PM $ 0.0₆413
+0.00%
$ 41,300 $ 413,835
6:39 PM $ 0.0₆412
+0.00%
$ 41,190 $ 413,457
6:34 PM $ 0.0₆41
+0.00%
$ 41,050 $ 414,125
6:29 PM $ 0.0₆412
+0.00%
$ 41,200 $ 413,834
6:24 PM $ 0.0₆41
+0.00%
$ 41,050 $ 413,324
6:19 PM $ 0.0₆412
+0.00%
$ 41,250 $ 412,725
6:14 PM $ 0.0₆412
+0.00%
$ 41,230 $ 411,962
6:09 PM $ 0.0₆414
+0.00%
$ 41,380 $ 411,407