Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.0₆392
+1.19%
$39,210 $364,498
Apr 13, 6 PM $0.0₆388
+0.15%
$38,820 $373,350
Apr 13, 5 PM $0.0₆387
+0.16%
$38,720 $371,152
Apr 13, 4 PM $0.0₆387
+0.81%
$38,660 $373,831
Apr 13, 3 PM $0.0₆385
-0.95%
$38,460 $375,865
Apr 13, 2 PM $0.0₆386
+0.47%
$38,640 $375,358
Apr 13, 1 PM $0.0₆383
+0.74%
$38,330 $369,048
Apr 13, 12 PM $0.0₆38
+0.16%
$38,000 $373,995
Apr 13, 11 AM $0.0₆379
+0.29%
$37,940 $371,562
Apr 13, 10 AM $0.0₆378
-1.00%
$37,810 $356,971
Apr 13, 9 AM $0.0₆382
+0.00%
$38,220 $355,326
Apr 13, 8 AM $0.0₆381
+0.34%
$38,110 $351,221
Apr 13, 7 AM $0.0₆381
-0.70%
$38,070 $347,566
Apr 13, 6 AM $0.0₆383
+0.37%
$38,300 $352,815
Apr 13, 5 AM $0.0₆382
+0.03%
$38,200 $367,887
Apr 13, 4 AM $0.0₆38
-0.08%
$38,040 $372,141
Apr 13, 3 AM $0.0₆38
-0.71%
$38,000 $383,460
Apr 13, 2 AM $0.0₆382
-0.57%
$38,250 $380,621
Apr 13, 1 AM $0.0₆385
+0.71%
$38,470 $384,838
Apr 13, 12 AM $0.0₆382
+0.08%
$38,240 $389,418
Apr 12, 11 PM $0.0₆382
-0.31%
$38,170 $382,011
Apr 12, 10 PM $0.0₆384
+0.60%
$38,400 $374,434
Apr 12, 9 PM $0.0₆385
-0.10%
$38,550 $381,795
Apr 12, 8 PM $0.0₆386
+0.71%
$38,560 $374,060
Apr 12, 7 PM $0.0₆384
+0.79%
$38,380 $383,042
Apr 12, 6 PM $0.0₆381
-0.26%
$38,080 $381,486
Apr 12, 5 PM $0.0₆383
+0.60%
$38,260 $380,463
Apr 12, 4 PM $0.0₆382
+0.50%
$38,200 $382,715
Apr 12, 3 PM $0.0₆381
-0.18%
$38,120 $375,279
Apr 12, 2 PM $0.0₆382
-0.08%
$38,190 $372,754
Apr 12, 1 PM $0.0₆382
-0.21%
$38,240 $377,054
Apr 12, 12 PM $0.0₆384
-0.65%
$38,370 $372,438
Apr 12, 11 AM $0.0₆386
+0.73%
$38,620 $368,143
Apr 12, 10 AM $0.0₆383
-1.08%
$38,340 $373,398
Apr 12, 9 AM $0.0₆386
+0.18%
$38,590 $372,829
Apr 12, 8 AM $0.0₆388
+0.41%
$38,760 $378,886
Apr 12, 7 AM $0.0₆386
-0.31%
$38,640 $376,992
Apr 12, 6 AM $0.0₆388
+0.10%
$38,830 $366,996
Apr 12, 5 AM $0.0₆388
+0.68%
$38,760 $356,676
Apr 12, 4 AM $0.0₆385
-0.52%
$38,540 $359,722
Apr 12, 3 AM $0.0₆386
-0.39%
$38,570 $354,337
Apr 12, 2 AM $0.0₆387
+0.05%
$38,740 $352,553
Apr 12, 1 AM $0.0₆388
-2.44%
$38,810 $345,445
Apr 12, 12 AM $0.0₆397
-0.23%
$39,730 $348,789
Apr 11, 11 PM $0.0₆398
-0.80%
$39,830 $355,034
Apr 11, 10 PM $0.0₆401
-0.10%
$40,110 $357,650
Apr 11, 9 PM $0.0₆4
+0.28%
$40,040 $359,536
Apr 11, 8 PM $0.0₆399
-1.11%
$39,940 $373,848
Apr 11, 7 PM $0.0₆403
+0.62%
$40,350 $365,701
Apr 11, 6 PM $0.0₆401
+1.99%
$40,060 $368,628