TellrBot Historical Data

TELLR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₆77
+4.05%
$ 77,000 $ 204,286
Feb 20, 7 AM $ 0.0₆74
+0.00%
$ 74,000 $ 190,177
Feb 20, 6 AM $ 0.0₆74
+0.00%
$ 74,000 $ 196,593
Feb 20, 5 AM $ 0.0₆74
-1.33%
$ 74,000 $ 190,626
Feb 20, 4 AM $ 0.0₆75
-1.32%
$ 75,000 $ 174,200
Feb 20, 3 AM $ 0.0₆76
+1.33%
$ 76,000 $ 170,675
Feb 20, 2 AM $ 0.0₆75
+2.74%
$ 75,000 $ 181,858
Feb 20, 1 AM $ 0.0₆73
+0.00%
$ 73,000 $ 191,182
Feb 20, 12 AM $ 0.0₆73
+0.00%
$ 73,000 $ 204,451
Feb 19, 11 PM $ 0.0₆73
+1.39%
$ 73,000 $ 189,365
Feb 19, 10 PM $ 0.0₆72
+5.88%
$ 72,000 $ 189,111
Feb 19, 9 PM $ 0.0₆68
+0.00%
$ 68,000 $ 195,746
Feb 19, 8 PM $ 0.0₆68
+1.49%
$ 68,000 $ 202,762
Feb 19, 7 PM $ 0.0₆67
-1.47%
$ 67,000 $ 216,877
Feb 19, 6 PM $ 0.0₆68
+3.03%
$ 68,000 $ 215,615
Feb 19, 5 PM $ 0.0₆66
+0.00%
$ 66,000 $ 222,202
Feb 19, 4 PM $ 0.0₆66
+0.00%
$ 66,000 $ 222,305
Feb 19, 3 PM $ 0.0₆66
-1.49%
$ 66,000 $ 226,176
Feb 19, 2 PM $ 0.0₆67
-1.47%
$ 67,000 $ 235,090
Feb 19, 1 PM $ 0.0₆68
+0.00%
$ 68,000 $ 244,934
Feb 19, 9 AM $ 0.0₆62
+0.00%
$ 62,000 $ 257,487
Feb 19, 8 AM $ 0.0₆62
+0.00%
$ 62,000 $ 261,001
Feb 19, 7 AM $ 0.0₆62
+0.00%
$ 62,000 $ 271,959
Feb 19, 6 AM $ 0.0₆62
+3.33%
$ 62,000 $ 254,447
Feb 19, 5 AM $ 0.0₆6
-3.23%
$ 60,000 $ 246,720
Feb 19, 4 AM $ 0.0₆62
+1.64%
$ 62,000 $ 254,716
Feb 19, 3 AM $ 0.0₆61
+1.67%
$ 61,000 $ 247,165
Feb 19, 2 AM $ 0.0₆6
+0.00%
$ 60,000 $ 236,310
Feb 19, 1 AM $ 0.0₆6
+3.45%
$ 60,000 $ 235,800
Feb 19, 12 AM $ 0.0₆58
+0.00%
$ 58,000 $ 234,752
Feb 18, 11 PM $ 0.0₆58
+0.00%
$ 58,000 $ 251,457
Feb 18, 10 PM $ 0.0₆58
-3.33%
$ 58,000 $ 273,249
Feb 18, 9 PM $ 0.0₆6
+0.00%
$ 60,000 $ 269,987
Feb 18, 8 PM $ 0.0₆6
-4.76%
$ 60,000 $ 260,457
Feb 18, 7 PM $ 0.0₆63
-1.56%
$ 63,000 $ 248,326
Feb 18, 6 PM $ 0.0₆64
+0.00%
$ 64,000 $ 251,350
Feb 18, 5 PM $ 0.0₆64
-1.54%
$ 64,000 $ 245,809
Feb 18, 4 PM $ 0.0₆65
-1.52%
$ 65,000 $ 245,587
Feb 18, 3 PM $ 0.0₆66
+1.54%
$ 66,000 $ 249,833
Feb 18, 2 PM $ 0.0₆65
+0.00%
$ 65,000 $ 250,703
Feb 18, 1 PM $ 0.0₆65
+3.17%
$ 65,000 $ 247,612
Feb 18, 12 PM $ 0.0₆63
+1.61%
$ 63,000 $ 250,299
Feb 18, 11 AM $ 0.0₆62
-1.59%
$ 62,000 $ 251,290
Feb 18, 10 AM $ 0.0₆63
+0.00%
$ 63,000 $ 261,800
Feb 18, 9 AM $ 0.0₆63
+0.00%
$ 63,000 $ 261,340
Feb 18, 8 AM $ 0.0₆63
+0.00%
$ 63,000 $ 269,145
Feb 18, 7 AM $ 0.0₆61
+0.00%
$ 61,000 $ 265,772
Feb 18, 6 AM $ 0.0₆62
-4.62%
$ 62,000 $ 264,778
Feb 18, 5 AM $ 0.0₆65
-1.52%
$ 65,000 $ 259,199
Feb 18, 4 AM $ 0.0₆66
+0.00%
$ 66,000 $ 262,145