TellrBot Historical Data

TELLR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₆66
+0.00%
$ 66,000 $ 262,145
Feb 18, 3 AM $ 0.0₆65
+0.00%
$ 65,000 $ 273,291
Feb 18, 2 AM $ 0.0₆65
+0.00%
$ 65,000 $ 287,877
Feb 18, 1 AM $ 0.0₆65
-8.45%
$ 65,000 $ 290,870
Feb 18, 12 AM $ 0.0₆71
+0.00%
$ 71,000 $ 290,558
Feb 17, 11 PM $ 0.0₆71
+0.00%
$ 71,000 $ 288,700
Feb 17, 10 PM $ 0.0₆71
-7.79%
$ 71,000 $ 281,285
Feb 17, 9 PM $ 0.0₆77
+1.32%
$ 77,000 $ 277,312
Feb 17, 8 PM $ 0.0₆76
-2.56%
$ 76,000 $ 279,126
Feb 17, 7 PM $ 0.0₆78
+4.00%
$ 78,000 $ 285,388
Feb 17, 6 PM $ 0.0₆75
+1.35%
$ 75,000 $ 290,453
Feb 17, 5 PM $ 0.0₆74
-3.90%
$ 74,000 $ 289,203
Feb 17, 4 PM $ 0.0₆77
-2.53%
$ 77,000 $ 289,055
Feb 17, 3 PM $ 0.0₆78
-3.70%
$ 78,000 $ 290,924
Feb 17, 2 PM $ 0.0₆81
-1.22%
$ 81,000 $ 287,482
Feb 17, 1 PM $ 0.0₆83
-1.19%
$ 83,000 $ 286,935
Feb 17, 12 PM $ 0.0₆84
+0.00%
$ 84,000 $ 280,926
Feb 17, 11 AM $ 0.0₆83
-3.49%
$ 83,000 $ 287,636
Feb 17, 10 AM $ 0.0₆9
-4.26%
$ 90,000 $ 294,400
Feb 17, 9 AM $ 0.0₆94
+0.00%
$ 94,000 $ 302,757
Feb 17, 4 AM $ 0.0₆89
+7.23%
$ 89,000 $ 338,829
Feb 17, 3 AM $ 0.0₆83
-1.19%
$ 83,000 $ 337,118
Feb 17, 2 AM $ 0.0₆84
+1.20%
$ 84,000 $ 330,824
Feb 17, 1 AM $ 0.0₆83
-2.35%
$ 83,000 $ 326,365
Feb 17, 12 AM $ 0.0₆85
-1.16%
$ 85,000 $ 322,954
Feb 16, 11 PM $ 0.0₆85
+2.41%
$ 85,000 $ 312,991
Feb 16, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 320,808
Feb 16, 8 PM $ 0.0₆82
-3.53%
$ 82,000 $ 322,239
Feb 16, 7 PM $ 0.0₆85
+1.19%
$ 85,000 $ 325,948
Feb 16, 6 PM $ 0.0₆85
-1.16%
$ 85,000 $ 322,419
Feb 16, 5 PM $ 0.0₆86
+4.88%
$ 86,000 $ 325,296
Feb 16, 4 PM $ 0.0₆87
+0.00%
$ 87,000 $ 338,038
Feb 16, 3 PM $ 0.0₆88
+0.00%
$ 88,000 $ 350,987
Feb 16, 2 PM $ 0.0₆89
-2.20%
$ 89,000 $ 349,372
Feb 16, 1 PM $ 0.0₆9
-4.26%
$ 90,000 $ 343,146
Feb 16, 12 PM $ 0.0₆95
+7.95%
$ 95,000 $ 337,921
Feb 16, 11 AM $ 0.0₆88
+1.15%
$ 88,000 $ 345,054
Feb 16, 10 AM $ 0.0₆87
+0.00%
$ 87,000 $ 386,470
Feb 16, 9 AM $ 0.0₆87
+0.00%
$ 87,000 $ 383,639
Feb 16, 8 AM $ 0.0₆87
+0.00%
$ 87,000 $ 390,526
Feb 16, 7 AM $ 0.0₆87
+0.00%
$ 87,000 $ 383,872
Feb 16, 6 AM $ 0.0₆87
+0.00%
$ 87,000 $ 386,744
Feb 16, 5 AM $ 0.0₆87
+0.00%
$ 87,000 $ 401,039
Feb 16, 4 AM $ 0.0₆86
+0.00%
$ 86,000 $ 393,511
Feb 16, 3 AM $ 0.0₆85
-1.16%
$ 85,000 $ 411,639
Feb 16, 2 AM $ 0.0₆86
-1.15%
$ 86,000 $ 408,894
Feb 16, 1 AM $ 0.0₆87
-1.14%
$ 87,000 $ 417,055
Feb 16, 12 AM $ 0.0₆88
+0.00%
$ 88,000 $ 415,580
Feb 15, 11 PM $ 0.0₆88
-2.22%
$ 88,000 $ 439,218
Feb 15, 10 PM $ 0.0₆91
+3.41%
$ 91,000 $ 441,665