Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0₆393
+0.00%
$39,320 $368,601
Apr 11, 4 PM $0.0₆393
+0.56%
$39,340 $362,267
Apr 11, 3 PM $0.0₆391
-0.18%
$39,080 $367,281
Apr 11, 2 PM $0.0₆39
-0.84%
$38,960 $363,633
Apr 11, 1 PM $0.0₆391
+0.26%
$39,150 $366,188
Apr 11, 12 PM $0.0₆39
-0.20%
$39,030 $369,037
Apr 11, 11 AM $0.0₆394
+0.43%
$39,370 $368,215
Apr 11, 10 AM $0.0₆392
+0.18%
$39,190 $364,496
Apr 11, 9 AM $0.0₆391
+0.46%
$39,090 $371,407
Apr 11, 8 AM $0.0₆39
-0.13%
$39,000 $366,644
Apr 11, 7 AM $0.0₆39
+0.08%
$39,020 $358,784
Apr 11, 6 AM $0.0₆388
-0.51%
$38,840 $369,599
Apr 11, 5 AM $0.0₆391
-1.49%
$39,070 $371,804
Apr 11, 4 AM $0.0₆397
+0.56%
$39,730 $371,082
Apr 11, 3 AM $0.0₆395
-1.08%
$39,550 $368,625
Apr 11, 2 AM $0.0₆399
+0.68%
$39,940 $379,894
Apr 11, 1 AM $0.0₆396
-0.10%
$39,570 $381,107
Apr 11, 12 AM $0.0₆396
-0.43%
$39,590 $376,904
Apr 10, 11 PM $0.0₆396
-0.33%
$39,590 $373,295
Apr 10, 10 PM $0.0₆397
-0.38%
$39,720 $374,506
Apr 10, 9 PM $0.0₆399
+0.25%
$39,870 $376,191
Apr 10, 8 PM $0.0₆398
+0.10%
$39,770 $375,490
Apr 10, 7 PM $0.0₆397
-0.30%
$39,730 $387,750
Apr 10, 6 PM $0.0₆4
+0.43%
$39,980 $385,708
Apr 10, 5 PM $0.0₆398
-0.45%
$39,800 $390,065
Apr 10, 4 PM $0.0₆399
+1.50%
$39,890 $403,685
Apr 10, 3 PM $0.0₆393
-1.40%
$39,300 $409,784
Apr 10, 2 PM $0.0₆399
+1.42%
$39,890 $405,207
Apr 10, 1 PM $0.0₆392
+0.03%
$39,240 $393,015
Apr 10, 12 PM $0.0₆392
-0.53%
$39,200 $396,245
Apr 10, 11 AM $0.0₆395
+1.91%
$39,550 $405,804
Apr 10, 10 AM $0.0₆388
-0.49%
$38,810 $417,792
Apr 10, 9 AM $0.0₆389
+0.34%
$38,890 $419,121
Apr 10, 8 AM $0.0₆386
+0.60%
$38,600 $425,984
Apr 10, 7 AM $0.0₆384
-0.03%
$38,380 $437,833
Apr 10, 6 AM $0.0₆383
-1.03%
$38,350 $424,606
Apr 10, 5 AM $0.0₆387
+0.65%
$38,690 $420,764
Apr 10, 4 AM $0.0₆384
-0.44%
$38,440 $414,329
Apr 10, 3 AM $0.0₆385
+0.47%
$38,510 $425,613
Apr 10, 2 AM $0.0₆384
-0.65%
$38,360 $418,916
Apr 10, 1 AM $0.0₆387
+0.70%
$38,690 $425,634
Apr 10, 12 AM $0.0₆384
-0.47%
$38,440 $429,849
Apr 9, 11 PM $0.0₆386
-0.03%
$38,590 $443,919
Apr 9, 10 PM $0.0₆388
-0.44%
$38,800 $442,415
Apr 9, 9 PM $0.0₆389
-0.18%
$38,920 $433,648
Apr 9, 8 PM $0.0₆388
-0.44%
$38,770 $437,151
Apr 9, 7 PM $0.0₆389
+0.57%
$38,940 $425,321
Apr 9, 6 PM $0.0₆388
-0.51%
$38,810 $424,424
Apr 9, 5 PM $0.0₆389
+0.15%
$38,920 $425,884
Apr 9, 4 PM $0.0₆389
-0.61%
$38,860 $417,659