TellrBot Historical Data

TELLR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₆88
-2.22%
$ 88,000 $ 439,218
Feb 15, 10 PM $ 0.0₆91
+3.41%
$ 91,000 $ 441,665
Feb 15, 9 PM $ 0.0₆87
-3.33%
$ 87,000 $ 429,575
Feb 15, 8 PM $ 0.0₆89
-1.11%
$ 89,000 $ 427,123
Feb 15, 7 PM $ 0.0₆89
-5.32%
$ 89,000 $ 431,491
Feb 15, 6 PM $ 0.0₆94
+0.00%
$ 94,000 $ 433,032
Feb 15, 5 PM $ 0.0₆95
+0.00%
$ 95,000 $ 431,955
Feb 15, 4 PM $ 0.0₆95
+0.00%
$ 95,000 $ 422,177
Feb 15, 3 PM $ 0.0₆95
+5.56%
$ 95,000 $ 406,381
Feb 15, 2 PM $ 0.0₆9
+1.12%
$ 90,000 $ 413,653
Feb 15, 1 PM $ 0.0₆89
-14.42%
$ 89,000 $ 427,149
Feb 15, 12 PM $ 0.0₅104
-16.80%
$ 104,000 $ 448,297
Feb 15, 11 AM $ 0.0₅125
+0.81%
$ 125,000 $ 453,291
Feb 15, 10 AM $ 0.0₅118
-0.84%
$ 118,000 $ 503,634
Feb 15, 9 AM $ 0.0₅119
+7.21%
$ 119,000 $ 519,181
Feb 15, 8 AM $ 0.0₅111
+2.78%
$ 111,000 $ 545,537
Feb 15, 7 AM $ 0.0₅109
+0.93%
$ 109,000 $ 582,857
Feb 15, 6 AM $ 0.0₅108
+0.00%
$ 108,000 $ 601,410
Feb 15, 5 AM $ 0.0₆99
-1.98%
$ 99,000 $ 641,200
Feb 15, 4 AM $ 0.0₅103
-1.90%
$ 103,000 $ 639,583
Feb 15, 3 AM $ 0.0₅112
+0.90%
$ 112,000 $ 664,429
Feb 15, 2 AM $ 0.0₅111
+0.91%
$ 111,000 $ 668,191
Feb 14, 8 PM $ 0.0₆96
+0.00%
$ 96,000 $ 819,279
Feb 14, 7 PM $ 0.0₆96
-6.80%
$ 96,000 $ 827,553
Feb 14, 5 PM $ 0.0₆98
+0.00%
$ 98,000 $ 906,497
Feb 14, 4 PM $ 0.0₆94
+13.25%
$ 94,000 $ 908,123
Feb 14, 9 AM $ 0.0₅289
+1.77%
$ 289,007 $ 896,267
Feb 14, 8 AM $ 0.0₅284
-2.74%
$ 283,995 $ 886,142
Feb 14, 7 AM $ 0.0₅292
-9.32%
$ 291,995 $ 900,348
Feb 14, 6 AM $ 0.0₅322
+3.54%
$ 322,000 $ 934,599
Feb 14, 5 AM $ 0.0₅31
-0.67%
$ 310,000 $ 947,395
Feb 14, 4 AM $ 0.0₅312
-0.95%
$ 312,078 $ 928,520
Feb 14, 1 AM $ 0.0₅319
+1.27%
$ 319,000 $ 917,255
Feb 14, 12 AM $ 0.0₅312
-1.27%
$ 312,000 $ 899,462
Feb 13, 11 PM $ 0.0₅316
-2.52%
$ 316,000 $ 900,740
Feb 13, 10 PM $ 0.0₅324
-2.67%
$ 324,178 $ 847,172
Feb 13, 9 PM $ 0.0₅339
-0.27%
$ 339,017 $ 849,082
Feb 13, 8 PM $ 0.0₅359
-4.50%
$ 359,028 $ 849,343
Feb 13, 7 PM $ 0.0₅352
+0.00%
$ 351,981 $ 867,207
Feb 13, 6 PM $ 0.0₅343
+0.00%
$ 342,983 $ 856,784
Feb 13, 5 PM $ 0.0₅339
-15.86%
$ 339,074 $ 878,138
Feb 13, 4 PM $ 0.0₅414
+6.69%
$ 413,945 $ 902,036
Feb 13, 3 PM $ 0.0₅388
+6.00%
$ 387,977 $ 902,364
Feb 13, 2 PM $ 0.0₅368
-6.36%
$ 367,999 $ 925,517
Feb 13, 1 PM $ 0.0₅393
+9.48%
$ 393,026 $ 922,221
Feb 13, 12 PM $ 0.0₅359
-0.28%
$ 358,997 $ 939,565
Feb 13, 11 AM $ 0.0₅358
+1.13%
$ 358,008 $ 925,914
Feb 13, 10 AM $ 0.0₅351
+2.93%
$ 351,012 $ 960,649
Feb 13, 9 AM $ 0.0₅341
-5.53%
$ 341,030 $ 966,418
Feb 13, 8 AM $ 0.0₅361
+19.93%
$ 360,993 $ 948,319