Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.0₆39
+1.86%
$38,970 $411,200
Apr 9, 2 PM $0.0₆383
+0.84%
$38,280 $414,944
Apr 9, 1 PM $0.0₆379
-1.12%
$37,880 $420,531
Apr 9, 12 PM $0.0₆382
-0.65%
$38,200 $417,898
Apr 9, 11 AM $0.0₆384
-0.26%
$38,400 $411,068
Apr 9, 10 AM $0.0₆385
-0.31%
$38,500 $399,608
Apr 9, 9 AM $0.0₆386
+0.52%
$38,600 $397,784
Apr 9, 8 AM $0.0₆385
+0.03%
$38,490 $398,005
Apr 9, 7 AM $0.0₆384
+0.37%
$38,430 $396,234
Apr 9, 6 AM $0.0₆382
-0.83%
$38,240 $410,049
Apr 9, 5 AM $0.0₆384
-0.05%
$38,420 $422,483
Apr 9, 4 AM $0.0₆384
+0.60%
$38,420 $417,136
Apr 9, 3 AM $0.0₆382
-0.83%
$38,200 $406,800
Apr 9, 2 AM $0.0₆384
+0.34%
$38,380 $400,726
Apr 9, 1 AM $0.0₆383
+0.34%
$38,300 $394,174
Apr 9, 12 AM $0.0₆382
-1.06%
$38,210 $393,843
Apr 8, 11 PM $0.0₆385
+0.18%
$38,530 $384,837
Apr 8, 10 PM $0.0₆387
-0.36%
$38,680 $389,416
Apr 8, 9 PM $0.0₆388
-0.05%
$38,820 $391,413
Apr 8, 8 PM $0.0₆388
-0.13%
$38,840 $382,798
Apr 8, 7 PM $0.0₆387
-0.10%
$38,730 $384,497
Apr 8, 6 PM $0.0₆388
-1.35%
$38,820 $386,332
Apr 8, 5 PM $0.0₆394
+0.95%
$39,380 $378,584
Apr 8, 4 PM $0.0₆39
+0.46%
$39,050 $385,975
Apr 8, 3 PM $0.0₆39
+0.67%
$38,970 $384,096
Apr 8, 2 PM $0.0₆388
-1.77%
$38,830 $384,528
Apr 8, 1 PM $0.0₆394
-0.61%
$39,370 $385,603
Apr 8, 12 PM $0.0₆397
+0.63%
$39,720 $386,718
Apr 8, 11 AM $0.0₆395
-0.55%
$39,500 $398,869
Apr 8, 10 AM $0.0₆397
+0.05%
$39,720 $400,738
Apr 8, 9 AM $0.0₆396
-0.23%
$39,570 $401,651
Apr 8, 8 AM $0.0₆398
-0.18%
$39,760 $393,938
Apr 8, 7 AM $0.0₆398
+0.50%
$39,810 $389,342
Apr 8, 6 AM $0.0₆397
+1.12%
$39,680 $383,319
Apr 8, 5 AM $0.0₆394
-0.50%
$39,430 $378,990
Apr 8, 4 AM $0.0₆397
+0.15%
$39,660 $390,925
Apr 8, 3 AM $0.0₆395
-0.63%
$39,550 $398,621
Apr 8, 2 AM $0.0₆397
+0.10%
$39,740 $408,692
Apr 8, 1 AM $0.0₆397
+0.15%
$39,660 $410,002
Apr 8, 12 AM $0.0₆395
-0.90%
$39,510 $406,764
Apr 7, 11 PM $0.0₆398
+1.09%
$39,820 $401,079
Apr 7, 10 PM $0.0₆389
+2.21%
$38,860 $395,198
Apr 7, 9 PM $0.0₆381
+1.90%
$38,090 $402,917
Apr 7, 8 PM $0.0₆375
+0.00%
$37,490 $413,486
Apr 7, 7 PM $0.0₆375
+0.97%
$37,460 $419,459
Apr 7, 6 PM $0.0₆371
+0.19%
$37,100 $419,021
Apr 7, 5 PM $0.0₆373
+1.30%
$37,340 $430,222
Apr 7, 4 PM $0.0₆369
-0.11%
$36,860 $430,218
Apr 7, 3 PM $0.0₆37
+0.82%
$36,960 $439,169
Apr 7, 2 PM $0.0₆367
-0.52%
$36,660 $444,609