TellrBot Historical Data

TELLR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅341
-5.53%
$ 341,030 $ 966,418
Feb 13, 8 AM $ 0.0₅361
+19.93%
$ 360,993 $ 948,319
Feb 13, 7 AM $ 0.0₅311
-6.61%
$ 311,000 $ 930,552
Feb 13, 6 AM $ 0.0₅333
-6.20%
$ 332,989 $ 917,204
Feb 13, 5 AM $ 0.0₅356
-2.48%
$ 355,988 $ 880,093
Feb 13, 4 AM $ 0.0₅359
-6.48%
$ 359,086 $ 886,261
Feb 13, 3 AM $ 0.0₅376
-4.10%
$ 376,003 $ 877,930
Feb 13, 2 AM $ 0.0₅394
-1.96%
$ 394,047 $ 926,954
Feb 13, 1 AM $ 0.0₅402
-10.44%
$ 401,978 $ 930,955
Feb 12, 10 PM $ 0.0₅522
+11.59%
$ 521,968 $ 980,266
Feb 12, 9 PM $ 0.0₅468
-0.12%
$ 467,763 $ 991,783
Feb 12, 8 PM $ 0.0₅488
-3.22%
$ 487,685 $ 983,784
Feb 12, 7 PM $ 0.0₅495
-12.62%
$ 495,042 $ 951,756
Feb 12, 6 PM $ 0.0₅565
+23.64%
$ 565,191 $ 936,749
Feb 12, 5 PM $ 0.0₅464
+7.60%
$ 464,119 $ 910,169
Feb 12, 4 PM $ 0.0₅43
-19.75%
$ 430,089 $ 883,249
Feb 12, 3 PM $ 0.0₅536
-9.11%
$ 535,978 $ 872,638
Feb 12, 2 PM $ 0.0₅589
+8.16%
$ 589,455 $ 842,197
Feb 12, 1 PM $ 0.0₅501
-9.52%
$ 500,848 $ 851,400
Feb 12, 12 PM $ 0.0₅537
-18.95%
$ 536,824 $ 821,400
Feb 12, 11 AM $ 0.0₅664
-0.12%
$ 663,894 $ 815,833
Feb 12, 10 AM $ 0.0₅661
-11.09%
$ 660,681 $ 768,018
Feb 12, 9 AM $ 0.0₅743
+10.14%
$ 743,121 $ 775,429
Feb 12, 8 AM $ 0.0₅675
+3.88%
$ 674,853 $ 785,200
Feb 12, 7 AM $ 0.0₅65
+1.04%
$ 649,896 $ 749,094
Feb 12, 6 AM $ 0.0₅624
+0.21%
$ 624,302 $ 731,641
Feb 12, 5 AM $ 0.0₅621
-2.83%
$ 621,039 $ 740,602
Feb 12, 4 AM $ 0.0₅639
+12.67%
$ 638,840 $ 731,670
Feb 12, 3 AM $ 0.0₅57
-5.02%
$ 569,970 $ 731,008
Feb 12, 2 AM $ 0.0₅6
-5.72%
$ 599,844 $ 759,237
Feb 12, 1 AM $ 0.0₅637
-2.83%
$ 636,503 $ 746,721
Feb 12, 12 AM $ 0.0₅652
+28.76%
$ 651,759 $ 723,187
Feb 11, 11 PM $ 0.0₅509
-16.06%
$ 510,200 $ 675,050
Feb 11, 10 PM $ 0.0₅595
-17.18%
$ 595,166 $ 56,727
Feb 11, 9 PM $ 0.0₅719
-4.90%
$ 718,685 $ 623,561
Feb 11, 8 PM $ 0.0₅756
-1.75%
$ 755,648 $ 614,599
Feb 11, 7 PM $ 0.0₅802
-6.18%
$ 802,314 $ 606,101
Feb 11, 6 PM $ 0.0₅855
-0.64%
$ 855,295 $ 602,950
Feb 11, 5 PM $ 0.0₅86
-6.67%
$ 860,405 $ 597,298
Feb 11, 4 PM $ 0.0₅922
+3.21%
$ 922,375 $ 574,261
Feb 11, 3 PM $ 0.0₅897
-11.63%
$ 897,247 $ 560,793
Feb 11, 2 PM $ 0.0000102
-0.58%
$ 1.02 million $ 556,941
Feb 11, 1 PM $ 0.0000102
+1.30%
$ 1.02 million $ 543,759
Feb 11, 12 PM $ 0.0000101
+11.93%
$ 1.01 million $ 538,674
Feb 11, 11 AM $ 0.0₅902
-2.01%
$ 901,825 $ 535,428
Feb 11, 10 AM $ 0.0₅92
-18.33%
$ 920,275 $ 556,386
Feb 11, 9 AM $ 0.0000113
+10.59%
$ 1.13 million $ 547,033
Feb 11, 8 AM $ 0.0000102
+6.63%
$ 1.02 million $ 532,796
Feb 11, 7 AM $ 0.0₅958
+0.25%
$ 958,282 $ 528,832
Feb 11, 6 AM $ 0.0₅956
-13.39%
$ 955,656 $ 510,419