Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.0₆373
+0.08%
$37,350 $410,428
Apr 5, 10 AM $0.0₆372
-0.38%
$37,160 $412,927
Apr 5, 9 AM $0.0₆373
+0.54%
$37,330 $428,919
Apr 5, 8 AM $0.0₆373
+0.21%
$37,350 $442,037
Apr 5, 7 AM $0.0₆372
+0.19%
$37,210 $442,196
Apr 5, 6 AM $0.0₆371
-1.07%
$37,060 $440,123
Apr 5, 5 AM $0.0₆373
+0.08%
$37,330 $442,426
Apr 5, 4 AM $0.0₆373
-0.21%
$37,300 $440,831
Apr 5, 3 AM $0.0₆374
-0.19%
$37,360 $433,209
Apr 5, 2 AM $0.0₆374
-0.43%
$37,380 $421,525
Apr 5, 1 AM $0.0₆375
-0.19%
$37,540 $423,070
Apr 5, 12 AM $0.0₆374
-0.85%
$37,390 $415,047
Apr 4, 11 PM $0.0₆377
-0.29%
$37,680 $413,265
Apr 4, 10 PM $0.0₆377
+0.21%
$37,720 $405,497
Apr 4, 9 PM $0.0₆378
+0.19%
$37,800 $401,201
Apr 4, 8 PM $0.0₆377
+0.37%
$37,720 $393,318
Apr 4, 7 PM $0.0₆375
+0.40%
$37,520 $392,973
Apr 4, 6 PM $0.0₆375
+0.13%
$37,520 $383,841
Apr 4, 5 PM $0.0₆374
-0.64%
$37,380 $380,901
Apr 4, 4 PM $0.0₆376
+0.19%
$37,610 $389,596
Apr 4, 3 PM $0.0₆376
+0.88%
$37,620 $382,308
Apr 4, 2 PM $0.0₆374
+0.21%
$37,410 $382,848
Apr 4, 1 PM $0.0₆374
+0.19%
$37,360 $381,336
Apr 4, 12 PM $0.0₆372
-0.24%
$37,210 $379,703
Apr 4, 11 AM $0.0₆373
-0.66%
$37,350 $371,705
Apr 4, 10 AM $0.0₆376
+1.13%
$37,640 $363,067
Apr 4, 9 AM $0.0₆373
-0.27%
$37,260 $350,294
Apr 4, 8 AM $0.0₆375
+0.32%
$37,500 $341,480
Apr 4, 7 AM $0.0₆374
-0.05%
$37,410 $323,760
Apr 4, 6 AM $0.0₆375
+0.54%
$37,540 $314,313
Apr 4, 5 AM $0.0₆375
-0.24%
$37,490 $314,571
Apr 4, 4 AM $0.0₆376
+0.51%
$37,580 $312,399
Apr 4, 3 AM $0.0₆373
+0.38%
$37,350 $314,897
Apr 4, 2 AM $0.0₆373
+0.08%
$37,330 $315,194
Apr 4, 1 AM $0.0₆374
-0.08%
$37,430 $308,572
Apr 4, 12 AM $0.0₆374
+0.24%
$37,420 $307,084
Apr 3, 11 PM $0.0₆374
+0.27%
$37,430 $303,250
Apr 3, 10 PM $0.0₆373
-1.14%
$37,270 $308,742
Apr 3, 9 PM $0.0₆377
+1.07%
$37,700 $307,358
Apr 3, 8 PM $0.0₆373
-0.56%
$37,280 $314,015
Apr 3, 7 PM $0.0₆376
+0.24%
$37,580 $324,542
Apr 3, 6 PM $0.0₆374
+0.29%
$37,430 $320,523
Apr 3, 5 PM $0.0₆375
+0.05%
$37,490 $321,837
Apr 3, 4 PM $0.0₆375
-0.19%
$37,500 $320,471
Apr 3, 3 PM $0.0₆375
+0.32%
$37,540 $328,853
Apr 3, 2 PM $0.0₆374
+0.48%
$37,390 $328,330
Apr 3, 1 PM $0.0₆373
-0.61%
$37,260 $329,903
Apr 3, 12 PM $0.0₆374
-0.61%
$37,360 $334,161
Apr 3, 11 AM $0.0₆376
+0.13%
$37,600 $349,572
Apr 3, 10 AM $0.0₆377
+0.59%
$37,730 $351,997