TellrBot Historical Data

TELLR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅956
-13.39%
$ 955,656 $ 510,419
Feb 11, 5 AM $ 0.000011
-19.91%
$ 1.1 million $ 498,882
Feb 11, 4 AM $ 0.0000138
+8.55%
$ 1.38 million $ 505,540
Feb 11, 3 AM $ 0.0000127
-12.51%
$ 1.27 million $ 30,959
Feb 11, 2 AM $ 0.0000146
+19.40%
$ 1.46 million $ 707,347
Feb 11, 1 AM $ 0.0000122
-12.87%
$ 1.22 million $ 667,303
Feb 11, 12 AM $ 0.0000141
-15.19%
$ 1.41 million $ 697,494
Feb 10, 11 PM $ 0.0000166
+1.80%
$ 1.66 million $ 735,909
Feb 10, 10 PM $ 0.0000163
+1.00%
$ 1.63 million $ 740,143
Feb 10, 9 PM $ 0.0000162
-6.93%
$ 1.62 million $ 744,748
Feb 10, 8 PM $ 0.0000172
-8.03%
$ 1.72 million $ 753,657
Feb 10, 7 PM $ 0.0000187
+4.43%
$ 1.87 million $ 773,171
Feb 10, 6 PM $ 0.0000178
-6.45%
$ 1.78 million $ 763,780
Feb 10, 5 PM $ 0.000023
+16.53%
$ 2.3 million $ 274,672
Feb 10, 4 PM $ 0.0000199
-6.78%
$ 1.99 million $ 755,659
Feb 10, 3 PM $ 0.0000213
-7.62%
$ 2.13 million $ 759,448
Feb 10, 2 PM $ 0.000023
+6.15%
$ 2.3 million $ 759,856
Feb 10, 1 PM $ 0.0000213
-2.78%
$ 2.12 million $ 215,426
Feb 10, 12 PM $ 0.0000214
-7.31%
$ 2.14 million $ 722,491
Feb 10, 11 AM $ 0.0000232
-9.24%
$ 2.32 million $ 721,735
Feb 10, 10 AM $ 0.0000253
+0.35%
$ 2.53 million $ 722,100
Feb 10, 9 AM $ 0.0000253
+26.73%
$ 2.53 million $ 932,812
Feb 10, 8 AM $ 0.0000199
-2.65%
$ 1.98 million $ 1.86 million
Feb 10, 7 AM $ 0.0000209
-1.05%
$ 2.09 million $ 2.02 million
Feb 10, 6 AM $ 0.0000211
-19.67%
$ 2.11 million $ 2.01 million
Feb 10, 5 AM $ 0.0000263
-6.07%
$ 2.63 million $ 2.02 million
Feb 10, 4 AM $ 0.0000221
+11.59%
$ 2.21 million $ 1.94 million
Feb 10, 3 AM $ 0.0000212
+7.97%
$ 2.12 million $ 1.92 million
Feb 10, 2 AM $ 0.000021
+24.46%
$ 2.1 million $ 1.9 million
Feb 10, 1 AM $ 0.0000168
+1.92%
$ 1.68 million $ 107,122
Feb 10, 12 AM $ 0.0000166
+6.64%
$ 1.66 million $ 100,912
Feb 9, 11 PM $ 0.0000156
-4.63%
$ 1.56 million $ 90,584
Feb 9, 10 PM $ 0.0000166
-10.66%
$ 1.66 million $ 88,244
Feb 9, 9 PM $ 0.0000183
-19.77%
$ 1.83 million $ 91,230
Feb 9, 8 PM $ 0.000023
+0.48%
$ 2.3 million $ 106,504
Feb 9, 7 PM $ 0.0000225
+40.23%
$ 2.25 million $ 102,064
Feb 9, 6 PM $ 0.0000157
-33.29%
$ 1.57 million $ 68,273
Feb 9, 5 PM $ 0.0000244
+28.65%
$ 2.44 million $ 90,150
Feb 9, 4 PM $ 0.0000189
+5.76%
$ 1.9 million $ 66,948
Feb 9, 3 PM $ 0.0000178
+19.79%
$ 1.78 million $ 59,864
Feb 9, 2 PM $ 0.0000149
+0.29%
$ 1.49 million $ 45,396
Feb 9, 1 PM $ 0.0000149
-2.38%
$ 1.49 million $ 43,713
Feb 9, 12 PM $ 0.0000152
-7.15%
$ 1.52 million $ 43,045
Feb 9, 11 AM $ 0.0000164
+13.17%
$ 1.64 million $ 45,678
Feb 9, 10 AM $ 0.0000145
-7.74%
$ 1.44 million $ 38,565
Feb 9, 9 AM $ 0.0000155
-6.18%
$ 1.55 million $ 38,488
Feb 9, 8 AM $ 0.0000165
-3.44%
$ 1.65 million $ 39,496
Feb 9, 7 AM $ 0.0000171
-17.12%
$ 1.71 million $ 40,110
Feb 9, 6 AM $ 0.0000203
-1.83%
$ 2.04 million $ 45,521
Feb 9, 5 AM $ 0.0000174
-4.55%
$ 1.74 million $ 36,845