TellrBot Historical Data

TELLR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000203
-1.83%
$ 2.04 million $ 45,521
Feb 9, 5 AM $ 0.0000174
-4.55%
$ 1.74 million $ 36,845
Feb 9, 4 AM $ 0.0000181
-0.03%
$ 1.81 million $ 37,645
Feb 9, 3 AM $ 0.0000198
-1.49%
$ 1.98 million $ 39,444
Feb 9, 2 AM $ 0.0000206
+19.75%
$ 2.06 million $ 154,976
Feb 9, 1 AM $ 0.0000172
+28.11%
$ 1.72 million $ 125,437
Feb 9, 12 AM $ 0.0000133
-16.52%
$ 1.33 million $ 93,753
Feb 8, 11 PM $ 0.0000157
+35.91%
$ 1.57 million $ 109,428
Feb 8, 10 PM $ 0.0000118
-1.46%
$ 1.23 million $ 82,496
Feb 8, 9 PM $ 0.000012
+1.41%
$ 1.2 million $ 79,494
Feb 8, 8 PM $ 0.0000121
-9.31%
$ 1.21 million $ 78,849
Feb 8, 7 PM $ 0.0000142
+9.68%
$ 1.42 million $ 81,347
Feb 8, 6 PM $ 0.000013
-9.20%
$ 1.3 million $ 78,706
Feb 8, 5 PM $ 0.0000143
-0.29%
$ 1.43 million $ 86,822
Feb 8, 4 PM $ 0.0000145
-14.16%
$ 1.48 million $ 81,516
Feb 8, 3 PM $ 0.0000181
+14.83%
$ 1.81 million $ 91,186
Feb 8, 2 PM $ 0.0000158
+0.85%
$ 1.58 million $ 67,939
Feb 8, 1 PM $ 0.0000156
-8.89%
$ 1.56 million $ 63,709
Feb 8, 12 PM $ 0.0000146
+11.52%
$ 1.46 million $ 56,149
Feb 8, 11 AM $ 0.0000132
-4.69%
$ 1.32 million $ 50,752
Feb 8, 10 AM $ 0.0000139
+39.05%
$ 1.39 million $ 51,793
Feb 8, 9 AM $ 0.0₅999
+14.95%
$ 998,773 $ 32,801
Feb 8, 8 AM $ 0.0₅862
+12.98%
$ 861,852 $ 24,395
Feb 8, 7 AM $ 0.0₅762
-10.57%
$ 762,476 $ 21,016
Feb 8, 6 AM $ 0.0₅831
+8.82%
$ 830,548 $ 21,099
Feb 8, 5 AM $ 0.0₅765
-2.37%
$ 764,577 $ 19,615
Feb 8, 4 AM $ 0.0₅81
-6.27%
$ 810,280 $ 16,204
Feb 8, 3 AM $ 0.0₅859
-8.32%
$ 858,592 $ 15,914
Feb 8, 2 AM $ 0.0₅942
+9.53%
$ 941,910 $ 18,409
Feb 8, 1 AM $ 0.0₅855
-6.12%
$ 854,544 $ 15,470
Feb 8, 12 AM $ 0.0₅913
+13.49%
$ 913,202 $ 15,480
Feb 7, 11 PM $ 0.0₅776
-6.76%
$ 776,032 $ 12,022
Feb 7, 10 PM $ 0.0₅848
-6.57%
$ 848,239 $ 10,792
Feb 7, 9 PM $ 0.0₅935
-2.82%
$ 934,577 $ 10,137
Feb 7, 8 PM $ 0.0₅912
+9.94%
$ 912,149 $ 9,141
Feb 7, 7 PM $ 0.0₅818
-17.25%
$ 818,081 $ 7,077
Feb 7, 6 PM $ 0.0000102
-5.71%
$ 1.02 million $ 4,898
Feb 7, 5 PM $ 0.0000108
-9.41%
$ 1.08 million $ 4,503
Feb 7, 4 PM $ 0.0000119
-5.80%
$ 1.19 million $ 3,937
Feb 7, 3 PM $ 0.0000123
+5.37%
$ 1.23 million $ 3,037
Feb 7, 2 PM $ 0.0000116
+14.67%
$ 1.16 million $ 1,622
Feb 7, 1 PM $ 0.0000105
-4.99%
$ 1.05 million $ 477
Feb 7, 12 PM $ 0.0000111
-0.65%
$ 1.11 million $ 53
Feb 7, 11 AM $ 0.0000104
+19.36%
$ 1.04 million $ 24,759
Feb 7, 10 AM $ 0.0₅871
-8.83%
$ 870,632 $ 20,002
Feb 7, 9 AM $ 0.0₅956
-2.39%
$ 955,913 $ 21,717
Feb 7, 8 AM $ 0.0₅979
+8.15%
$ 978,659 $ 22,510
Feb 7, 7 AM $ 0.0₅89
-8.74%
$ 889,599 $ 19,537
Feb 7, 6 AM $ 0.0₅978
-2.07%
$ 978,383 $ 20,921
Feb 7, 5 AM $ 0.0000111
+6.67%
$ 1.09 million $ 21,295