Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0₆375
+0.11%
$37,510 $354,360
Apr 3, 8 AM $0.0₆375
-0.90%
$37,460 $355,102
Apr 3, 7 AM $0.0₆379
+0.16%
$37,860 $359,513
Apr 3, 6 AM $0.0₆378
+0.85%
$37,780 $368,348
Apr 3, 5 AM $0.0₆375
-0.40%
$37,460 $366,006
Apr 3, 4 AM $0.0₆374
-0.16%
$37,380 $366,418
Apr 3, 3 AM $0.0₆374
+0.32%
$37,450 $365,533
Apr 3, 2 AM $0.0₆374
+0.43%
$37,420 $374,887
Apr 3, 1 AM $0.0₆373
-0.56%
$37,260 $382,320
Apr 3, 12 AM $0.0₆374
-0.64%
$37,440 $391,990
Apr 2, 11 PM $0.0₆377
+0.13%
$37,670 $396,345
Apr 2, 10 PM $0.0₆375
-0.56%
$37,480 $390,706
Apr 2, 9 PM $0.0₆377
-0.03%
$37,660 $397,433
Apr 2, 8 PM $0.0₆377
+0.67%
$37,680 $390,566
Apr 2, 7 PM $0.0₆376
-0.24%
$37,560 $393,922
Apr 2, 6 PM $0.0₆377
+1.21%
$37,720 $407,875
Apr 2, 5 PM $0.0₆373
-1.17%
$37,260 $414,842
Apr 2, 4 PM $0.0₆378
+0.67%
$37,780 $416,160
Apr 2, 3 PM $0.0₆376
+0.35%
$37,610 $402,455
Apr 2, 2 PM $0.0₆376
+1.51%
$37,580 $401,360
Apr 2, 1 PM $0.0₆373
+0.84%
$37,280 $394,362
Apr 2, 12 PM $0.0₆369
-0.65%
$36,910 $385,176
Apr 2, 11 AM $0.0₆37
-0.11%
$37,050 $374,858
Apr 2, 10 AM $0.0₆372
-0.21%
$37,160 $378,585
Apr 2, 9 AM $0.0₆372
-0.29%
$37,250 $382,950
Apr 2, 8 AM $0.0₆373
-0.64%
$37,300 $394,746
Apr 2, 7 AM $0.0₆375
+0.56%
$37,530 $405,065
Apr 2, 6 AM $0.0₆373
-0.67%
$37,320 $406,595
Apr 2, 5 AM $0.0₆374
-0.21%
$37,390 $410,083
Apr 2, 4 AM $0.0₆374
+0.21%
$37,430 $413,420
Apr 2, 3 AM $0.0₆375
-1.00%
$37,470 $406,717
Apr 2, 2 AM $0.0₆378
-1.12%
$37,820 $398,318
Apr 2, 1 AM $0.0₆383
-1.85%
$38,300 $396,495
Apr 2, 12 AM $0.0₆392
+0.26%
$39,200 $399,769
Apr 1, 11 PM $0.0₆392
-0.05%
$39,180 $401,387
Apr 1, 10 PM $0.0₆392
-0.33%
$39,190 $404,603
Apr 1, 9 PM $0.0₆393
+0.54%
$39,260 $395,511
Apr 1, 8 PM $0.0₆39
-0.13%
$38,980 $393,079
Apr 1, 7 PM $0.0₆39
+0.46%
$39,030 $379,236
Apr 1, 6 PM $0.0₆387
-0.44%
$38,680 $373,643
Apr 1, 5 PM $0.0₆389
-1.39%
$38,890 $365,479
Apr 1, 4 PM $0.0₆393
+0.67%
$39,300 $360,112
Apr 1, 3 PM $0.0₆389
+0.52%
$38,930 $371,935
Apr 1, 2 PM $0.0₆387
+0.29%
$38,690 $369,082
Apr 1, 1 PM $0.0₆385
-0.90%
$38,540 $379,305
Apr 1, 12 PM $0.0₆391
+0.93%
$39,090 $387,294
Apr 1, 11 AM $0.0₆388
+0.13%
$38,800 $392,732
Apr 1, 10 AM $0.0₆387
-0.67%
$38,750 $393,120
Apr 1, 9 AM $0.0₆39
+0.13%
$38,970 $391,184
Apr 1, 8 AM $0.0₆389
-0.26%
$38,940 $374,246