Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.0₆39
-0.41%
$39,050 $366,849
Apr 1, 6 AM $0.0₆391
+0.85%
$39,110 $368,868
Apr 1, 5 AM $0.0₆387
+0.21%
$38,690 $366,789
Apr 1, 4 AM $0.0₆385
+0.50%
$38,550 $356,081
Apr 1, 3 AM $0.0₆385
+1.00%
$38,490 $367,604
Apr 1, 2 AM $0.0₆381
+0.18%
$38,080 $367,497
Apr 1, 1 AM $0.0₆38
-1.12%
$38,010 $374,618
Apr 1, 12 AM $0.0₆384
-0.90%
$38,430 $365,695
Mar 31, 11 PM $0.0₆387
+0.31%
$38,730 $358,454
Mar 31, 10 PM $0.0₆386
-0.46%
$38,610 $356,644
Mar 31, 9 PM $0.0₆388
+0.05%
$38,790 $363,674
Mar 31, 8 PM $0.0₆388
+0.83%
$38,760 $369,069
Mar 31, 7 PM $0.0₆384
-0.44%
$38,360 $370,060
Mar 31, 6 PM $0.0₆387
+0.39%
$38,660 $371,186
Mar 31, 5 PM $0.0₆386
+0.31%
$38,570 $374,463
Mar 31, 4 PM $0.0₆385
+1.21%
$38,530 $369,181
Mar 31, 3 PM $0.0₆383
+1.03%
$38,260 $362,336
Mar 31, 2 PM $0.0₆379
-1.28%
$37,930 $365,312
Mar 31, 1 PM $0.0₆382
+1.25%
$38,170 $362,345
Mar 31, 12 PM $0.0₆378
+0.35%
$37,770 $361,314
Mar 31, 11 AM $0.0₆377
+0.64%
$37,750 $358,090
Mar 31, 10 AM $0.0₆374
+0.16%
$37,390 $353,463
Mar 31, 9 AM $0.0₆373
-1.30%
$37,320 $350,813
Mar 31, 8 AM $0.0₆377
-0.66%
$37,690 $356,119
Mar 31, 7 AM $0.0₆379
-0.60%
$37,860 $358,295
Mar 31, 6 AM $0.0₆381
-0.24%
$38,090 $350,717
Mar 31, 5 AM $0.0₆382
+0.42%
$38,180 $342,470
Mar 31, 4 AM $0.0₆38
-0.65%
$38,020 $350,338
Mar 31, 3 AM $0.0₆383
-0.18%
$38,260 $352,048
Mar 31, 2 AM $0.0₆384
+0.71%
$38,410 $351,082
Mar 31, 1 AM $0.0₆383
+2.00%
$38,280 $339,481
Mar 31, 12 AM $0.0₆374
-0.37%
$37,400 $341,165
Mar 30, 11 PM $0.0₆374
+0.08%
$37,420 $344,367
Mar 30, 10 PM $0.0₆377
+0.51%
$37,690 $335,696
Mar 30, 9 PM $0.0₆374
+0.73%
$37,450 $342,952
Mar 30, 8 PM $0.0₆372
-0.19%
$37,240 $342,657
Mar 30, 7 PM $0.0₆373
-0.51%
$37,340 $344,467
Mar 30, 6 PM $0.0₆376
-0.05%
$37,560 $341,453
Mar 30, 5 PM $0.0₆379
-0.94%
$37,860 $350,430
Mar 30, 4 PM $0.0₆38
-0.73%
$37,980 $365,455
Mar 30, 3 PM $0.0₆382
-0.18%
$38,220 $370,721
Mar 30, 2 PM $0.0₆382
+0.66%
$38,180 $367,838
Mar 30, 1 PM $0.0₆381
-0.08%
$38,150 $365,821
Mar 30, 12 PM $0.0₆382
+0.47%
$38,240 $358,916
Mar 30, 11 AM $0.0₆384
+1.16%
$38,370 $353,175
Mar 30, 10 AM $0.0₆379
+0.32%
$37,920 $346,808
Mar 30, 9 AM $0.0₆378
+0.08%
$37,800 $347,672
Mar 30, 8 AM $0.0₆378
+0.08%
$37,810 $346,751
Mar 30, 7 AM $0.0₆378
+0.77%
$37,850 $336,478
Mar 30, 6 AM $0.0₆376
+0.35%
$37,590 $332,432