TellrBot Historical Data

TELLR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅956
-2.39%
$ 955,913 $ 21,717
Feb 7, 8 AM $ 0.0₅979
+8.15%
$ 978,659 $ 22,510
Feb 7, 7 AM $ 0.0₅89
-8.74%
$ 889,599 $ 19,537
Feb 7, 6 AM $ 0.0₅978
-2.07%
$ 978,383 $ 20,921
Feb 7, 5 AM $ 0.0000111
+6.67%
$ 1.09 million $ 21,295
Feb 7, 4 AM $ 0.0000103
-8.18%
$ 1.03 million $ 18,798
Feb 7, 3 AM $ 0.0000112
-6.62%
$ 1.12 million $ 22,382
Feb 7, 2 AM $ 0.000012
+6.60%
$ 1.2 million $ 64,191
Feb 7, 1 AM $ 0.0000113
-11.82%
$ 1.13 million $ 60,002
Feb 7, 12 AM $ 0.0000131
+13.19%
$ 1.31 million $ 68,322
Feb 6, 11 PM $ 0.0000115
+22.93%
$ 1.15 million $ 59,055
Feb 6, 10 PM $ 0.0000106
+23.05%
$ 1.06 million $ 48,567
Feb 6, 9 PM $ 0.0₅863
+12.07%
$ 863,390 $ 36,873
Feb 6, 8 PM $ 0.0₅795
-12.84%
$ 795,015 $ 30,251
Feb 6, 7 PM $ 0.0₅922
-1.24%
$ 918,641 $ 34,139
Feb 6, 6 PM $ 0.0₅94
-15.95%
$ 1.05 million $ 37,877
Feb 6, 5 PM $ 0.000011
+4.17%
$ 1.1 million $ 40,332
Feb 6, 4 PM $ 0.0000106
+39.05%
$ 1.07 million $ 32,506
Feb 6, 3 PM $ 0.0₅77
-20.65%
$ 770,363 $ 22,780
Feb 6, 2 PM $ 0.0₅976
+16.81%
$ 833,451 $ 23,136
Feb 6, 1 PM $ 0.0₅836
+22.79%
$ 845,089 $ 22,099
Feb 6, 12 PM $ 0.0₅682
-7.72%
$ 681,749 $ 16,232
Feb 6, 11 AM $ 0.0₅736
-0.97%
$ 733,099 $ 16,665
Feb 6, 10 AM $ 0.0₅743
+2.75%
$ 743,310 $ 16,501
Feb 6, 9 AM $ 0.0₅723
+9.08%
$ 713,941 $ 15,759
Feb 6, 8 AM $ 0.0₅664
-7.41%
$ 664,354 $ 14,468
Feb 6, 7 AM $ 0.0₅731
+3.51%
$ 731,386 $ 15,706
Feb 6, 6 AM $ 0.0₅703
-12.97%
$ 702,810 $ 14,532
Feb 6, 5 AM $ 0.0₅803
+9.13%
$ 802,886 $ 15,754
Feb 6, 4 AM $ 0.0₅734
+5.94%
$ 734,176 $ 14,421
Feb 6, 3 AM $ 0.0₅691
+11.84%
$ 691,116 $ 12,642
Feb 6, 2 AM $ 0.0₅614
-30.27%
$ 614,058 $ 36,528
Feb 6, 1 AM $ 0.0₅882
+4.32%
$ 881,733 $ 43,568
Feb 6, 12 AM $ 0.0₅851
+11.82%
$ 850,737 $ 40,174
Feb 5, 11 PM $ 0.0₅773
+15.67%
$ 772,832 $ 34,169
Feb 5, 10 PM $ 0.0₅66
+30.08%
$ 660,098 $ 26,514
Feb 5, 9 PM $ 0.0₅508
-7.62%
$ 508,444 $ 18,817
Feb 5, 2 PM $ 0.0₅81
+3.87%
$ 809,625 $ 28,889
Feb 5, 12 PM $ 0.0₅883
+0.00%
$ 882,863 $ 34,852
Feb 5, 11 AM $ 0.0₅954
-12.05%
$ 953,768 $ 35,411
Feb 5, 10 AM $ 0.0000109
-3.84%
$ 1.09 million $ 40,459
Feb 5, 9 AM $ 0.0000113
+22.83%
$ 1.05 million $ 32,781
Feb 5, 8 AM $ 0.0₅941
-15.33%
$ 940,624 $ 32,132
Feb 5, 7 AM $ 0.0000111
+2.22%
$ 1.11 million $ 35,607
Feb 5, 6 AM $ 0.0000108
-11.34%
$ 1.08 million $ 33,596
Feb 5, 5 AM $ 0.000012
+7.15%
$ 1.2 million $ 35,977
Feb 5, 4 AM $ 0.0000127
-29.16%
$ 1.27 million $ 32,801
Feb 5, 3 AM $ 0.0000176
+14.77%
$ 1.75 million $ 39,515
Feb 5, 2 AM $ 0.0000154
+41.29%
$ 1.54 million $ 20,802
Feb 5, 1 AM $ 0.0000111
-32.05%
$ 1.11 million $ 12,879