Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 AM $0.0₆375
-0.21%
$37,510 $343,772
Mar 30, 4 AM $0.0₆376
+0.64%
$37,570 $347,902
Mar 30, 3 AM $0.0₆376
+1.49%
$37,580 $343,587
Mar 30, 2 AM $0.0₆371
+1.14%
$37,140 $354,353
Mar 30, 1 AM $0.0₆367
-0.30%
$36,720 $349,039
Mar 30, 12 AM $0.0₆365
+0.72%
$36,530 $341,231
Mar 29, 11 PM $0.0₆363
-0.06%
$36,320 $346,118
Mar 29, 10 PM $0.0₆362
-1.58%
$36,220 $358,451
Mar 29, 9 PM $0.0₆368
+0.30%
$36,760 $346,598
Mar 29, 8 PM $0.0₆367
+0.16%
$36,750 $353,894
Mar 29, 7 PM $0.0₆366
-0.97%
$36,590 $363,204
Mar 29, 6 PM $0.0₆369
+1.12%
$36,950 $371,130
Mar 29, 5 PM $0.0₆366
-0.22%
$36,640 $360,923
Mar 29, 4 PM $0.0₆367
+0.05%
$36,720 $352,237
Mar 29, 3 PM $0.0₆368
+0.00%
$36,810 $351,274
Mar 29, 2 PM $0.0₆368
+0.52%
$36,840 $351,427
Mar 29, 1 PM $0.0₆364
-1.60%
$36,400 $347,751
Mar 29, 12 PM $0.0₆37
+0.03%
$37,050 $353,813
Mar 29, 11 AM $0.0₆37
+0.68%
$37,050 $361,368
Mar 29, 10 AM $0.0₆367
-0.92%
$36,690 $363,771
Mar 29, 9 AM $0.0₆369
-0.75%
$36,900 $365,091
Mar 29, 8 AM $0.0₆371
+0.08%
$37,070 $373,889
Mar 29, 7 AM $0.0₆371
+0.65%
$37,130 $390,042
Mar 29, 6 AM $0.0₆371
+0.76%
$37,130 $400,579
Mar 29, 5 AM $0.0₆369
-0.46%
$36,900 $396,112
Mar 29, 4 AM $0.0₆372
-0.13%
$37,190 $388,374
Mar 29, 3 AM $0.0₆373
+0.49%
$37,260 $377,707
Mar 29, 2 AM $0.0₆37
+0.27%
$37,040 $372,810
Mar 29, 1 AM $0.0₆369
+0.16%
$36,880 $386,661
Mar 29, 12 AM $0.0₆367
-0.27%
$36,750 $393,476
Mar 28, 11 PM $0.0₆368
-0.27%
$36,850 $391,782
Mar 28, 10 PM $0.0₆37
+0.19%
$37,020 $389,575
Mar 28, 9 PM $0.0₆37
-0.96%
$36,960 $395,609
Mar 28, 8 PM $0.0₆373
-0.19%
$37,280 $394,496
Mar 28, 7 PM $0.0₆373
+0.27%
$37,290 $392,176
Mar 28, 6 PM $0.0₆372
-0.43%
$37,190 $394,468
Mar 28, 5 PM $0.0₆373
-0.51%
$37,300 $399,781
Mar 28, 4 PM $0.0₆374
-0.27%
$37,370 $398,010
Mar 28, 3 PM $0.0₆373
-0.11%
$37,280 $390,078
Mar 28, 2 PM $0.0₆374
+0.03%
$37,380 $399,864
Mar 28, 1 PM $0.0₆374
+1.16%
$37,420 $407,389
Mar 28, 12 PM $0.0₆37
+0.35%
$37,050 $409,801
Mar 28, 11 AM $0.0₆37
+0.46%
$37,040 $406,176
Mar 28, 10 AM $0.0₆368
-0.22%
$36,790 $413,784
Mar 28, 9 AM $0.0₆37
+0.22%
$37,020 $414,069
Mar 28, 8 AM $0.0₆369
-0.14%
$36,880 $417,651
Mar 28, 7 AM $0.0₆37
+0.08%
$37,020 $412,326
Mar 28, 6 AM $0.0₆368
-0.03%
$36,840 $410,023
Mar 28, 5 AM $0.0₆368
-0.11%
$36,810 $409,860
Mar 28, 4 AM $0.0₆369
+0.35%
$36,890 $414,361