Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 AM $0.0₆366
+0.30%
$36,630 $425,664
Mar 28, 2 AM $0.0₆368
+0.41%
$36,820 $430,316
Mar 28, 1 AM $0.0₆366
+0.05%
$36,590 $420,186
Mar 28, 12 AM $0.0₆366
-0.19%
$36,580 $420,039
Mar 27, 11 PM $0.0₆368
+0.38%
$36,770 $414,898
Mar 27, 10 PM $0.0₆365
-0.14%
$36,490 $422,309
Mar 27, 9 PM $0.0₆366
+0.27%
$36,590 $425,181
Mar 27, 8 PM $0.0₆365
-0.71%
$36,490 $410,445
Mar 27, 7 PM $0.0₆368
+0.52%
$36,830 $406,407
Mar 27, 6 PM $0.0₆367
+0.25%
$36,700 $403,338
Mar 27, 5 PM $0.0₆366
-0.57%
$36,600 $402,426
Mar 27, 4 PM $0.0₆367
-0.35%
$36,730 $408,630
Mar 27, 3 PM $0.0₆368
-0.11%
$36,790 $412,876
Mar 27, 2 PM $0.0₆368
+0.85%
$36,790 $405,386
Mar 27, 1 PM $0.0₆365
-0.19%
$36,480 $402,415
Mar 27, 12 PM $0.0₆365
-0.57%
$36,550 $405,737
Mar 27, 11 AM $0.0₆369
+0.35%
$36,910 $404,493
Mar 27, 10 AM $0.0₆367
-2.86%
$36,730 $400,824
Mar 27, 9 AM $0.0₆377
+0.16%
$37,720 $393,837
Mar 27, 8 AM $0.0₆379
-0.86%
$37,890 $385,971
Mar 27, 7 AM $0.0₆382
+0.58%
$38,250 $383,979
Mar 27, 6 AM $0.0₆38
-0.39%
$37,960 $378,364
Mar 27, 5 AM $0.0₆38
+0.24%
$38,000 $381,309
Mar 27, 4 AM $0.0₆379
-0.26%
$37,900 $392,198
Mar 27, 3 AM $0.0₆38
-0.73%
$38,000 $397,000
Mar 27, 2 AM $0.0₆38
-0.21%
$38,020 $385,396
Mar 27, 1 AM $0.0₆381
-0.65%
$38,060 $387,225
Mar 27, 12 AM $0.0₆382
+0.90%
$38,220 $389,140
Mar 26, 11 PM $0.0₆379
-0.34%
$37,880 $399,443
Mar 26, 10 PM $0.0₆38
-0.29%
$38,010 $398,891
Mar 26, 9 PM $0.0₆381
+0.32%
$38,060 $398,095
Mar 26, 8 PM $0.0₆382
+1.32%
$38,240 $409,462
Mar 26, 7 PM $0.0₆377
-0.05%
$37,700 $409,287
Mar 26, 6 PM $0.0₆377
-0.55%
$37,700 $406,803
Mar 26, 5 PM $0.0₆38
-0.68%
$37,960 $406,524
Mar 26, 4 PM $0.0₆381
+0.29%
$38,110 $396,761
Mar 26, 3 PM $0.0₆381
-0.83%
$38,090 $404,495
Mar 26, 2 PM $0.0₆382
-2.10%
$38,230 $400,345
Mar 26, 1 PM $0.0₆39
-0.05%
$38,990 $401,359
Mar 26, 12 PM $0.0₆387
-0.18%
$38,730 $394,363
Mar 26, 11 AM $0.0₆39
+0.36%
$39,000 $404,777
Mar 26, 10 AM $0.0₆388
-0.84%
$38,830 $405,366
Mar 26, 9 AM $0.0₆391
-1.81%
$39,110 $410,737
Mar 26, 8 AM $0.0₆398
+0.23%
$39,770 $420,541
Mar 26, 7 AM $0.0₆397
-0.43%
$39,740 $424,946
Mar 26, 6 AM $0.0₆398
-0.20%
$39,840 $423,367
Mar 26, 5 AM $0.0₆398
-1.58%
$39,830 $419,605
Mar 26, 4 AM $0.0₆405
+0.42%
$40,470 $413,899
Mar 26, 3 AM $0.0₆403
-0.32%
$40,300 $402,752
Mar 26, 2 AM $0.0₆404
-0.98%
$40,430 $408,263